5.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:59 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 11:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |