5.22
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 11:28 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 12:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:19 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 12:56 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 17:08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 18:21 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |