5.20
最終更新: 2025-10-08
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:36 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
11:37 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
13:49 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
14:03 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
14:56 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
15:01 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
17:03 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
17:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
17:19 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
17:33 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
18:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |