3,080.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 2,791.00 | 2,794.00 | 2,733.00 | 2,757.00 | 63.0K |
| 09:20 | 2,751.00 | 2,781.00 | 2,751.00 | 2,769.00 | 12.7K |
| 09:25 | 2,767.00 | 2,794.00 | 2,766.00 | 2,788.00 | 17.5K |
| 09:30 | 2,786.00 | 2,796.00 | 2,779.00 | 2,795.00 | 27.4K |
| 09:35 | 2,794.00 | 2,814.00 | 2,783.00 | 2,812.00 | 27.1K |
| 09:40 | 2,812.00 | 2,828.00 | 2,807.00 | 2,826.00 | 16.2K |
| 09:45 | 2,821.00 | 2,828.00 | 2,813.00 | 2,823.00 | 22.5K |
| 09:50 | 2,823.00 | 2,834.00 | 2,819.00 | 2,834.00 | 12.0K |
| 09:55 | 2,833.00 | 2,838.00 | 2,824.00 | 2,825.00 | 10.2K |
| 10:00 | 2,823.00 | 2,854.00 | 2,823.00 | 2,847.00 | 19.7K |
| 10:05 | 2,840.00 | 2,851.00 | 2,840.00 | 2,847.00 | 6.2K |
| 10:10 | 2,847.00 | 2,851.00 | 2,845.00 | 2,845.00 | 5.8K |
| 10:15 | 2,846.00 | 2,847.00 | 2,835.00 | 2,847.00 | 9.1K |
| 10:20 | 2,850.00 | 2,858.00 | 2,845.00 | 2,853.00 | 11.4K |
| 10:25 | 2,849.00 | 2,857.00 | 2,849.00 | 2,852.00 | 4.0K |
| 10:30 | 2,850.00 | 2,866.00 | 2,846.00 | 2,866.00 | 11.0K |
| 10:35 | 2,869.00 | 2,895.00 | 2,869.00 | 2,891.00 | 10.3K |
| 10:40 | 2,894.00 | 2,905.00 | 2,892.00 | 2,905.00 | 4.1K |
| 10:45 | 2,908.00 | 2,908.00 | 2,885.00 | 2,885.00 | 17.4K |
| 10:50 | 2,881.00 | 2,881.00 | 2,870.00 | 2,881.00 | 8.7K |
| 10:55 | 2,879.00 | 2,880.00 | 2,877.00 | 2,877.00 | 2.3K |
| 11:00 | 2,875.00 | 2,882.00 | 2,875.00 | 2,880.00 | 5.0K |
| 11:05 | 2,882.00 | 2,883.00 | 2,881.00 | 2,881.00 | 3.7K |
| 11:10 | 2,880.00 | 2,886.00 | 2,880.00 | 2,880.00 | 9.1K |
| 11:15 | 2,879.00 | 2,891.00 | 2,879.00 | 2,890.00 | 7.9K |
| 11:20 | 2,892.00 | 2,894.00 | 2,889.00 | 2,890.00 | 3.2K |
| 11:25 | 2,890.00 | 2,891.00 | 2,886.00 | 2,886.00 | 1.8K |
| 11:30 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 3.1K |
| 12:30 | 2,881.00 | 2,905.00 | 2,881.00 | 2,904.00 | 21.1K |
| 12:35 | 2,904.00 | 2,911.00 | 2,896.00 | 2,905.00 | 16.3K |
| 12:40 | 2,905.00 | 2,905.00 | 2,895.00 | 2,901.00 | 11.6K |
| 12:45 | 2,902.00 | 2,902.00 | 2,887.00 | 2,890.00 | 12.7K |
| 12:50 | 2,890.00 | 2,890.00 | 2,882.00 | 2,882.00 | 4.9K |
| 12:55 | 2,883.00 | 2,890.00 | 2,874.00 | 2,885.00 | 14.8K |
| 13:00 | 2,888.00 | 2,898.00 | 2,888.00 | 2,893.00 | 6.1K |
| 13:05 | 2,894.00 | 2,894.00 | 2,885.00 | 2,885.00 | 6.0K |
| 13:10 | 2,885.00 | 2,895.00 | 2,885.00 | 2,891.00 | 4.7K |
| 13:15 | 2,890.00 | 2,891.00 | 2,887.00 | 2,888.00 | 4.1K |
| 13:20 | 2,887.00 | 2,887.00 | 2,882.00 | 2,882.00 | 5.9K |
| 13:25 | 2,879.00 | 2,895.00 | 2,879.00 | 2,893.00 | 9.4K |
| 13:30 | 2,890.00 | 2,890.00 | 2,888.00 | 2,889.00 | 2.6K |
| 13:35 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 6.4K |
| 13:40 | 2,903.00 | 2,904.00 | 2,900.00 | 2,901.00 | 3.0K |
| 13:45 | 2,902.00 | 2,903.00 | 2,892.00 | 2,894.00 | 4.9K |
| 13:50 | 2,893.00 | 2,909.00 | 2,891.00 | 2,909.00 | 7.4K |
| 13:55 | 2,908.00 | 2,920.00 | 2,908.00 | 2,920.00 | 12.8K |
| 14:00 | 2,923.00 | 2,927.00 | 2,918.00 | 2,919.00 | 8.7K |
| 14:05 | 2,917.00 | 2,917.00 | 2,910.00 | 2,910.00 | 3.3K |
| 14:10 | 2,910.00 | 2,910.00 | 2,902.00 | 2,906.00 | 6.2K |
| 14:15 | 2,908.00 | 2,911.00 | 2,907.00 | 2,907.00 | 6.3K |
| 14:20 | 2,908.00 | 2,910.00 | 2,904.00 | 2,904.00 | 5.7K |
| 14:25 | 2,905.00 | 2,905.00 | 2,898.00 | 2,898.00 | 4.8K |
| 14:30 | 2,899.00 | 2,903.00 | 2,899.00 | 2,900.00 | 2.5K |
| 14:35 | 2,898.00 | 2,908.00 | 2,896.00 | 2,906.00 | 2.9K |
| 14:40 | 2,907.00 | 2,912.00 | 2,901.00 | 2,901.00 | 5.3K |
| 14:45 | 2,897.00 | 2,897.00 | 2,889.00 | 2,891.00 | 2.0K |
| 14:50 | 2,893.00 | 2,899.00 | 2,891.00 | 2,897.00 | 3.6K |
| 14:55 | 2,896.00 | 2,900.00 | 2,896.00 | 2,899.00 | 5.2K |
| 15:00 | 2,894.00 | 2,894.00 | 2,890.00 | 2,890.00 | 3.1K |
| 15:05 | 2,890.00 | 2,895.00 | 2,886.00 | 2,895.00 | 13.2K |
| 15:10 | 2,896.00 | 2,897.00 | 2,891.00 | 2,891.00 | 6.1K |
| 15:15 | 2,889.00 | 2,891.00 | 2,886.00 | 2,888.00 | 8.0K |
| 15:20 | 2,889.00 | 2,891.00 | 2,883.00 | 2,891.00 | 6.4K |
| 15:30 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 24.0K |