3,080.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,035.00 | 3,035.00 | 2,928.00 | 2,928.00 | 73.2K |
| 09:10 | 2,919.00 | 2,947.00 | 2,916.00 | 2,924.00 | 11.6K |
| 09:15 | 2,924.00 | 2,924.00 | 2,908.00 | 2,917.00 | 9.9K |
| 09:20 | 2,914.00 | 2,930.00 | 2,910.00 | 2,919.00 | 8.1K |
| 09:25 | 2,924.00 | 2,937.00 | 2,921.00 | 2,935.00 | 5.5K |
| 09:30 | 2,931.00 | 2,956.00 | 2,931.00 | 2,951.00 | 5.1K |
| 09:35 | 2,957.00 | 2,986.00 | 2,955.00 | 2,985.00 | 10.6K |
| 09:40 | 2,980.00 | 2,988.00 | 2,974.00 | 2,977.00 | 6.2K |
| 09:45 | 2,978.00 | 2,987.00 | 2,973.00 | 2,982.00 | 7.2K |
| 09:50 | 2,976.00 | 2,981.00 | 2,948.00 | 2,958.00 | 24.3K |
| 09:55 | 2,956.00 | 2,959.00 | 2,937.00 | 2,938.00 | 24.2K |
| 10:00 | 2,940.00 | 2,947.00 | 2,931.00 | 2,943.00 | 9.8K |
| 10:05 | 2,945.00 | 2,960.00 | 2,937.00 | 2,960.00 | 11.1K |
| 10:10 | 2,962.00 | 2,968.00 | 2,957.00 | 2,961.00 | 10.9K |
| 10:15 | 2,965.00 | 2,965.00 | 2,951.00 | 2,954.00 | 5.8K |
| 10:20 | 2,954.00 | 2,956.00 | 2,950.00 | 2,951.00 | 1.5K |
| 10:25 | 2,951.00 | 2,953.00 | 2,944.00 | 2,953.00 | 4.8K |
| 10:30 | 2,945.00 | 2,947.00 | 2,936.00 | 2,937.00 | 5.8K |
| 10:35 | 2,939.00 | 2,939.00 | 2,920.00 | 2,920.00 | 7.5K |
| 10:40 | 2,927.00 | 2,939.00 | 2,919.00 | 2,939.00 | 5.0K |
| 10:45 | 2,944.00 | 2,944.00 | 2,940.00 | 2,940.00 | 1.7K |
| 10:50 | 2,939.00 | 2,939.00 | 2,933.00 | 2,933.00 | 1.5K |
| 10:55 | 2,934.00 | 2,934.00 | 2,932.00 | 2,932.00 | 0.3K |
| 11:00 | 2,936.00 | 2,938.00 | 2,934.00 | 2,938.00 | 0.7K |
| 11:05 | 2,939.00 | 2,942.00 | 2,932.00 | 2,932.00 | 4.7K |
| 11:10 | 2,938.00 | 2,955.00 | 2,931.00 | 2,955.00 | 3.8K |
| 11:15 | 2,960.00 | 2,960.00 | 2,955.00 | 2,956.00 | 2.9K |
| 11:20 | 2,955.00 | 2,958.00 | 2,953.00 | 2,953.00 | 1.6K |
| 11:25 | 2,954.00 | 2,957.00 | 2,951.00 | 2,953.00 | 1.9K |
| 11:30 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.2K |
| 12:30 | 2,952.00 | 2,952.00 | 2,932.00 | 2,932.00 | 7.0K |
| 12:35 | 2,929.00 | 2,930.00 | 2,921.00 | 2,924.00 | 3.6K |
| 12:40 | 2,925.00 | 2,925.00 | 2,916.00 | 2,916.00 | 3.8K |
| 12:45 | 2,915.00 | 2,915.00 | 2,893.00 | 2,893.00 | 7.3K |
| 12:50 | 2,892.00 | 2,893.00 | 2,881.00 | 2,885.00 | 4.3K |
| 12:55 | 2,885.00 | 2,887.00 | 2,883.00 | 2,884.00 | 3.0K |
| 13:00 | 2,887.00 | 2,888.00 | 2,876.00 | 2,877.00 | 3.5K |
| 13:05 | 2,875.00 | 2,876.00 | 2,866.00 | 2,876.00 | 4.4K |
| 13:10 | 2,877.00 | 2,882.00 | 2,874.00 | 2,874.00 | 3.7K |
| 13:15 | 2,874.00 | 2,881.00 | 2,874.00 | 2,881.00 | 2.1K |
| 13:20 | 2,879.00 | 2,896.00 | 2,879.00 | 2,890.00 | 2.7K |
| 13:25 | 2,884.00 | 2,886.00 | 2,883.00 | 2,885.00 | 2.0K |
| 13:30 | 2,878.00 | 2,878.00 | 2,876.00 | 2,878.00 | 1.5K |
| 13:35 | 2,876.00 | 2,876.00 | 2,868.00 | 2,869.00 | 1.3K |
| 13:40 | 2,871.00 | 2,871.00 | 2,861.00 | 2,861.00 | 3.9K |
| 13:45 | 2,866.00 | 2,868.00 | 2,862.00 | 2,862.00 | 3.0K |
| 13:50 | 2,867.00 | 2,869.00 | 2,865.00 | 2,869.00 | 2.3K |
| 13:55 | 2,871.00 | 2,873.00 | 2,866.00 | 2,873.00 | 3.3K |
| 14:00 | 2,875.00 | 2,875.00 | 2,870.00 | 2,872.00 | 2.4K |
| 14:05 | 2,871.00 | 2,879.00 | 2,871.00 | 2,875.00 | 2.6K |
| 14:10 | 2,869.00 | 2,869.00 | 2,867.00 | 2,869.00 | 1.7K |
| 14:15 | 2,867.00 | 2,870.00 | 2,863.00 | 2,864.00 | 4.0K |
| 14:20 | 2,865.00 | 2,868.00 | 2,865.00 | 2,867.00 | 0.6K |
| 14:25 | 2,868.00 | 2,872.00 | 2,868.00 | 2,872.00 | 1.7K |
| 14:30 | 2,873.00 | 2,873.00 | 2,845.00 | 2,845.00 | 13.7K |
| 14:35 | 2,846.00 | 2,857.00 | 2,846.00 | 2,854.00 | 2.5K |
| 14:40 | 2,854.00 | 2,862.00 | 2,853.00 | 2,860.00 | 3.0K |
| 14:45 | 2,860.00 | 2,864.00 | 2,855.00 | 2,862.00 | 3.5K |
| 14:50 | 2,861.00 | 2,866.00 | 2,860.00 | 2,863.00 | 2.9K |
| 14:55 | 2,862.00 | 2,866.00 | 2,859.00 | 2,865.00 | 1.9K |
| 15:00 | 2,865.00 | 2,870.00 | 2,857.00 | 2,857.00 | 4.2K |
| 15:05 | 2,859.00 | 2,859.00 | 2,853.00 | 2,855.00 | 4.4K |
| 15:10 | 2,859.00 | 2,862.00 | 2,859.00 | 2,860.00 | 4.4K |
| 15:15 | 2,861.00 | 2,861.00 | 2,855.00 | 2,856.00 | 3.6K |
| 15:20 | 2,855.00 | 2,857.00 | 2,852.00 | 2,852.00 | 5.2K |
| 15:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 52.8K |