SREホールディングス (2980)

2980
🏛️ 日本 →
3,080.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,145.00 3,155.00 3,135.00 3,155.00 253.0K
09:05 3,160.00 3,170.00 3,130.00 3,135.00 44.6K
09:10 3,130.00 3,145.00 3,110.00 3,110.00 36.6K
09:15 3,110.00 3,130.00 3,110.00 3,110.00 29.9K
09:20 3,115.00 3,115.00 3,100.00 3,100.00 34.5K
09:25 3,095.00 3,100.00 3,090.00 3,090.00 47.7K
09:30 3,090.00 3,100.00 3,090.00 3,095.00 45.7K
09:35 3,095.00 3,095.00 3,090.00 3,090.00 26.6K
09:40 3,090.00 3,095.00 3,090.00 3,090.00 30.5K
09:45 3,090.00 3,090.00 3,085.00 3,090.00 34.3K
09:50 3,090.00 3,090.00 3,080.00 3,085.00 119.1K
09:55 3,085.00 3,100.00 3,085.00 3,100.00 56.7K
10:00 3,095.00 3,095.00 3,085.00 3,090.00 22.9K
10:05 3,090.00 3,090.00 3,085.00 3,085.00 59.1K
10:10 3,085.00 3,090.00 3,085.00 3,090.00 54.4K
10:15 3,095.00 3,095.00 3,090.00 3,090.00 3.8K
10:20 3,090.00 3,090.00 3,085.00 3,090.00 7.7K
10:25 3,090.00 3,090.00 3,090.00 3,090.00 5.5K
10:30 3,090.00 3,090.00 3,085.00 3,085.00 50.8K
10:35 3,085.00 3,090.00 3,085.00 3,090.00 28.8K
10:40 3,090.00 3,090.00 3,085.00 3,090.00 1.5K
10:45 3,085.00 3,090.00 3,085.00 3,090.00 0.9K
10:50 3,085.00 3,085.00 3,080.00 3,085.00 65.2K
10:55 3,085.00 3,085.00 3,080.00 3,080.00 8.3K
11:00 3,085.00 3,090.00 3,085.00 3,085.00 22.9K
11:05 3,085.00 3,085.00 3,080.00 3,085.00 3.7K
11:10 3,085.00 3,085.00 3,085.00 3,085.00 4.4K
11:15 3,085.00 3,085.00 3,085.00 3,085.00 0.9K
11:20 3,085.00 3,085.00 3,080.00 3,085.00 6.5K
11:25 3,085.00 3,085.00 3,085.00 3,085.00 6.0K
11:30 3,080.00 3,080.00 3,080.00 3,080.00 27.5K
12:30 3,085.00 3,085.00 3,080.00 3,085.00 104.1K
12:35 3,085.00 3,085.00 3,085.00 3,085.00 1.2K
12:40 3,080.00 3,085.00 3,080.00 3,085.00 6.3K
12:45 3,085.00 3,085.00 3,080.00 3,085.00 0.9K
12:50 3,085.00 3,085.00 3,080.00 3,080.00 0.5K
12:55 3,085.00 3,085.00 3,080.00 3,085.00 5.6K
13:00 3,080.00 3,085.00 3,080.00 3,085.00 0.6K
13:10 3,085.00 3,085.00 3,080.00 3,085.00 0.3K
13:15 3,085.00 3,085.00 3,080.00 3,080.00 319.0K
13:20 3,080.00 3,085.00 3,080.00 3,085.00 22.4K
13:25 3,080.00 3,080.00 3,080.00 3,080.00 9.4K
13:30 3,080.00 3,080.00 3,080.00 3,080.00 3.3K
13:35 3,080.00 3,085.00 3,080.00 3,080.00 15.2K
13:40 3,080.00 3,085.00 3,080.00 3,080.00 28.9K
13:45 3,080.00 3,080.00 3,080.00 3,080.00 1.0K
13:50 3,080.00 3,085.00 3,080.00 3,080.00 4.0K
13:55 3,080.00 3,085.00 3,080.00 3,080.00 18.3K
14:00 3,080.00 3,080.00 3,080.00 3,080.00 24.5K
14:05 3,080.00 3,085.00 3,080.00 3,080.00 16.6K
14:10 3,080.00 3,085.00 3,080.00 3,080.00 19.4K
14:15 3,080.00 3,080.00 3,080.00 3,080.00 6.4K
14:20 3,080.00 3,080.00 3,080.00 3,080.00 19.0K
14:25 3,080.00 3,085.00 3,080.00 3,080.00 40.1K
14:30 3,080.00 3,080.00 3,080.00 3,080.00 8.0K
14:35 3,080.00 3,085.00 3,080.00 3,085.00 1.3K
14:40 3,080.00 3,080.00 3,080.00 3,080.00 1.6K
14:45 3,080.00 3,085.00 3,080.00 3,085.00 16.0K
14:50 3,080.00 3,085.00 3,080.00 3,080.00 35.2K
14:55 3,080.00 3,085.00 3,080.00 3,080.00 16.1K
15:00 3,080.00 3,085.00 3,080.00 3,080.00 5.7K
15:05 3,085.00 3,085.00 3,080.00 3,080.00 3.6K
15:10 3,085.00 3,085.00 3,080.00 3,085.00 19.2K
15:15 3,080.00 3,085.00 3,080.00 3,080.00 54.4K
15:20 3,080.00 3,085.00 3,080.00 3,080.00 123.8K
15:30 3,080.00 3,080.00 3,080.00 3,080.00 369.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし