株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,147.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,370.00 11,370.00 11,310.00 11,355.00 17.7K
09:05 11,370.00 11,400.00 11,325.00 11,400.00 4.2K
09:10 11,395.00 11,480.00 11,380.00 11,480.00 8.6K
09:15 11,480.00 11,490.00 11,430.00 11,430.00 7.0K
09:20 11,430.00 11,440.00 11,415.00 11,420.00 4.4K
09:25 11,420.00 11,460.00 11,420.00 11,420.00 5.1K
09:30 11,425.00 11,445.00 11,420.00 11,440.00 4.3K
09:35 11,435.00 11,435.00 11,390.00 11,420.00 4.6K
09:40 11,430.00 11,435.00 11,425.00 11,430.00 2.7K
09:45 11,420.00 11,420.00 11,385.00 11,385.00 2.5K
09:50 11,390.00 11,410.00 11,365.00 11,410.00 3.8K
09:55 11,420.00 11,455.00 11,420.00 11,450.00 4.9K
10:00 11,450.00 11,490.00 11,450.00 11,485.00 7.5K
10:05 11,475.00 11,490.00 11,445.00 11,490.00 5.1K
10:10 11,485.00 11,520.00 11,485.00 11,515.00 6.5K
10:15 11,530.00 11,555.00 11,515.00 11,555.00 5.5K
10:20 11,545.00 11,545.00 11,530.00 11,535.00 3.6K
10:25 11,540.00 11,565.00 11,525.00 11,525.00 4.1K
10:30 11,525.00 11,550.00 11,525.00 11,550.00 2.3K
10:35 11,555.00 11,585.00 11,545.00 11,555.00 6.3K
10:40 11,555.00 11,560.00 11,530.00 11,545.00 2.9K
10:45 11,545.00 11,585.00 11,545.00 11,580.00 2.7K
10:50 11,570.00 11,575.00 11,550.00 11,575.00 4.3K
10:55 11,570.00 11,580.00 11,565.00 11,580.00 2.0K
11:00 11,575.00 11,575.00 11,540.00 11,565.00 5.7K
11:05 11,560.00 11,565.00 11,530.00 11,540.00 3.7K
11:10 11,545.00 11,575.00 11,540.00 11,565.00 7.5K
11:15 11,565.00 11,570.00 11,560.00 11,560.00 1.5K
11:20 11,555.00 11,555.00 11,540.00 11,540.00 2.3K
11:25 11,530.00 11,530.00 11,520.00 11,520.00 3.8K
11:30 11,515.00 11,515.00 11,515.00 11,515.00 0.5K
12:30 11,510.00 11,510.00 11,445.00 11,450.00 18.3K
12:35 11,465.00 11,475.00 11,450.00 11,455.00 5.2K
12:40 11,450.00 11,480.00 11,450.00 11,470.00 2.1K
12:45 11,475.00 11,480.00 11,445.00 11,480.00 7.1K
12:50 11,480.00 11,490.00 11,460.00 11,465.00 4.5K
12:55 11,460.00 11,465.00 11,455.00 11,465.00 1.4K
13:00 11,460.00 11,460.00 11,445.00 11,455.00 4.2K
13:05 11,460.00 11,460.00 11,435.00 11,435.00 3.6K
13:10 11,430.00 11,445.00 11,425.00 11,425.00 2.4K
13:15 11,420.00 11,430.00 11,415.00 11,425.00 2.7K
13:20 11,430.00 11,430.00 11,415.00 11,425.00 2.7K
13:25 11,430.00 11,435.00 11,420.00 11,420.00 2.1K
13:30 11,395.00 11,430.00 11,395.00 11,420.00 20.0K
13:35 11,425.00 11,440.00 11,425.00 11,435.00 2.2K
13:40 11,425.00 11,425.00 11,385.00 11,395.00 6.6K
13:45 11,390.00 11,405.00 11,390.00 11,400.00 2.2K
13:50 11,395.00 11,405.00 11,390.00 11,405.00 2.1K
13:55 11,410.00 11,420.00 11,385.00 11,385.00 3.6K
14:00 11,385.00 11,385.00 11,365.00 11,370.00 4.1K
14:05 11,380.00 11,390.00 11,375.00 11,375.00 5.0K
14:10 11,370.00 11,395.00 11,370.00 11,390.00 3.2K
14:15 11,385.00 11,395.00 11,380.00 11,395.00 2.3K
14:20 11,400.00 11,420.00 11,400.00 11,405.00 4.5K
14:25 11,400.00 11,405.00 11,395.00 11,405.00 2.8K
14:30 11,400.00 11,415.00 11,400.00 11,410.00 2.8K
14:35 11,405.00 11,415.00 11,400.00 11,405.00 3.0K
14:40 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
14:45 11,390.00 11,400.00 11,390.00 11,400.00 2.3K
14:50 11,395.00 11,405.00 11,390.00 11,395.00 5.2K
14:55 11,400.00 11,410.00 11,395.00 11,400.00 2.9K
15:00 11,400.00 11,400.00 11,375.00 11,395.00 7.0K
15:05 11,390.00 11,390.00 11,380.00 11,385.00 3.9K
15:10 11,380.00 11,390.00 11,380.00 11,385.00 5.2K
15:15 11,385.00 11,390.00 11,380.00 11,390.00 5.1K
15:20 11,390.00 11,395.00 11,375.00 11,375.00 6.1K
15:30 11,375.00 11,375.00 11,375.00 11,375.00 84.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし