株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,147.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,425.00 11,435.00 11,235.00 11,325.00 36.4K
09:05 11,320.00 11,320.00 11,260.00 11,260.00 10.7K
09:10 11,240.00 11,260.00 11,225.00 11,245.00 7.0K
09:15 11,255.00 11,270.00 11,240.00 11,250.00 10.0K
09:20 11,250.00 11,275.00 11,210.00 11,225.00 9.1K
09:25 11,220.00 11,220.00 11,195.00 11,195.00 6.9K
09:30 11,200.00 11,240.00 11,200.00 11,230.00 7.5K
09:35 11,215.00 11,225.00 11,210.00 11,215.00 4.4K
09:40 11,195.00 11,195.00 11,120.00 11,120.00 11.0K
09:45 11,140.00 11,185.00 11,130.00 11,185.00 5.3K
09:50 11,190.00 11,195.00 11,110.00 11,115.00 13.2K
09:55 11,130.00 11,165.00 11,120.00 11,155.00 5.6K
10:00 11,155.00 11,190.00 11,155.00 11,190.00 5.0K
10:05 11,185.00 11,185.00 11,145.00 11,145.00 2.2K
10:10 11,150.00 11,165.00 11,110.00 11,110.00 4.3K
10:15 11,105.00 11,125.00 11,095.00 11,115.00 6.8K
10:20 11,120.00 11,120.00 11,090.00 11,090.00 2.3K
10:25 11,100.00 11,150.00 11,095.00 11,120.00 7.0K
10:30 11,135.00 11,140.00 11,130.00 11,140.00 1.1K
10:35 11,140.00 11,140.00 11,090.00 11,090.00 4.2K
10:40 11,090.00 11,100.00 11,050.00 11,060.00 6.3K
10:45 11,060.00 11,100.00 11,060.00 11,075.00 8.6K
10:50 11,080.00 11,080.00 11,055.00 11,065.00 3.3K
10:55 11,060.00 11,065.00 11,055.00 11,065.00 5.1K
11:00 11,075.00 11,110.00 11,075.00 11,110.00 7.1K
11:05 11,105.00 11,120.00 11,100.00 11,115.00 1.8K
11:10 11,120.00 11,165.00 11,115.00 11,165.00 4.9K
11:15 11,165.00 11,180.00 11,130.00 11,150.00 7.8K
11:20 11,130.00 11,140.00 11,125.00 11,140.00 1.7K
11:25 11,135.00 11,160.00 11,135.00 11,160.00 2.9K
11:30 11,160.00 11,160.00 11,160.00 11,160.00 0.3K
12:30 11,155.00 11,210.00 11,130.00 11,190.00 31.4K
12:35 11,185.00 11,210.00 11,170.00 11,200.00 5.7K
12:40 11,180.00 11,245.00 11,180.00 11,245.00 7.0K
12:45 11,230.00 11,320.00 11,225.00 11,295.00 24.9K
12:50 11,300.00 11,325.00 11,300.00 11,310.00 7.3K
12:55 11,315.00 11,360.00 11,310.00 11,340.00 8.9K
13:00 11,345.00 11,355.00 11,335.00 11,345.00 10.4K
13:05 11,335.00 11,400.00 11,315.00 11,395.00 11.3K
13:10 11,400.00 11,410.00 11,375.00 11,390.00 6.9K
13:15 11,380.00 11,405.00 11,380.00 11,405.00 4.2K
13:20 11,410.00 11,430.00 11,385.00 11,390.00 16.9K
13:25 11,395.00 11,395.00 11,350.00 11,360.00 4.8K
13:30 11,360.00 11,380.00 11,360.00 11,380.00 3.9K
13:35 11,380.00 11,390.00 11,375.00 11,375.00 3.0K
13:40 11,390.00 11,400.00 11,380.00 11,400.00 5.5K
13:45 11,400.00 11,405.00 11,355.00 11,355.00 4.4K
13:50 11,350.00 11,365.00 11,350.00 11,355.00 3.7K
13:55 11,360.00 11,415.00 11,360.00 11,390.00 11.3K
14:00 11,380.00 11,385.00 11,340.00 11,340.00 4.0K
14:05 11,320.00 11,320.00 11,280.00 11,280.00 5.9K
14:10 11,285.00 11,285.00 11,270.00 11,275.00 3.4K
14:15 11,275.00 11,300.00 11,265.00 11,300.00 4.2K
14:20 11,305.00 11,305.00 11,295.00 11,300.00 2.9K
14:25 11,315.00 11,325.00 11,315.00 11,315.00 3.7K
14:30 11,315.00 11,320.00 11,305.00 11,305.00 3.9K
14:35 11,305.00 11,305.00 11,290.00 11,300.00 2.7K
14:40 11,305.00 11,320.00 11,300.00 11,320.00 5.5K
14:45 11,320.00 11,320.00 11,290.00 11,290.00 2.3K
14:50 11,290.00 11,290.00 11,280.00 11,285.00 3.7K
14:55 11,285.00 11,310.00 11,285.00 11,310.00 7.8K
15:00 11,310.00 11,310.00 11,285.00 11,290.00 5.3K
15:05 11,295.00 11,300.00 11,285.00 11,285.00 4.2K
15:10 11,280.00 11,285.00 11,275.00 11,285.00 6.0K
15:15 11,285.00 11,290.00 11,280.00 11,290.00 5.8K
15:20 11,285.00 11,300.00 11,280.00 11,280.00 6.6K
15:30 11,300.00 11,300.00 11,300.00 11,300.00 102.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし