株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,147.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,780.00 10,865.00 10,745.00 10,850.00 34.3K
09:05 10,860.00 10,890.00 10,835.00 10,885.00 15.7K
09:10 10,875.00 10,885.00 10,820.00 10,825.00 7.3K
09:15 10,835.00 10,850.00 10,830.00 10,840.00 8.5K
09:20 10,835.00 10,835.00 10,765.00 10,775.00 11.2K
09:25 10,770.00 10,810.00 10,770.00 10,805.00 5.2K
09:30 10,800.00 10,800.00 10,795.00 10,800.00 0.9K
09:35 10,785.00 10,785.00 10,775.00 10,775.00 1.1K
09:40 10,770.00 10,790.00 10,765.00 10,790.00 3.6K
09:45 10,790.00 10,790.00 10,760.00 10,760.00 2.6K
09:50 10,765.00 10,765.00 10,730.00 10,730.00 11.1K
09:55 10,720.00 10,725.00 10,700.00 10,705.00 4.7K
10:00 10,690.00 10,700.00 10,655.00 10,655.00 4.3K
10:05 10,665.00 10,685.00 10,665.00 10,685.00 3.0K
10:10 10,690.00 10,695.00 10,665.00 10,670.00 2.1K
10:15 10,660.00 10,670.00 10,645.00 10,650.00 1.5K
10:20 10,650.00 10,650.00 10,625.00 10,625.00 2.2K
10:25 10,625.00 10,635.00 10,620.00 10,625.00 1.3K
10:30 10,610.00 10,630.00 10,610.00 10,615.00 2.5K
10:35 10,625.00 10,630.00 10,620.00 10,625.00 0.8K
10:40 10,625.00 10,635.00 10,615.00 10,615.00 2.6K
10:45 10,605.00 10,620.00 10,600.00 10,620.00 2.8K
10:50 10,620.00 10,620.00 10,610.00 10,615.00 1.0K
10:55 10,635.00 10,635.00 10,625.00 10,635.00 2.2K
11:00 10,640.00 10,660.00 10,640.00 10,660.00 1.7K
11:05 10,660.00 10,665.00 10,655.00 10,655.00 1.7K
11:10 10,645.00 10,650.00 10,645.00 10,645.00 0.8K
11:15 10,640.00 10,640.00 10,590.00 10,590.00 2.5K
11:20 10,580.00 10,615.00 10,580.00 10,615.00 3.1K
11:25 10,605.00 10,610.00 10,600.00 10,610.00 1.7K
11:30 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
12:30 10,605.00 10,620.00 10,595.00 10,620.00 10.6K
12:35 10,625.00 10,650.00 10,605.00 10,630.00 3.2K
12:40 10,630.00 10,640.00 10,630.00 10,630.00 1.7K
12:45 10,625.00 10,635.00 10,625.00 10,635.00 1.0K
12:50 10,640.00 10,665.00 10,640.00 10,650.00 4.0K
12:55 10,655.00 10,655.00 10,640.00 10,645.00 1.0K
13:00 10,645.00 10,645.00 10,640.00 10,640.00 0.6K
13:05 10,640.00 10,640.00 10,625.00 10,625.00 0.7K
13:10 10,640.00 10,650.00 10,640.00 10,640.00 2.7K
13:15 10,640.00 10,650.00 10,640.00 10,650.00 1.1K
13:20 10,655.00 10,680.00 10,655.00 10,680.00 4.2K
13:25 10,690.00 10,695.00 10,665.00 10,665.00 1.6K
13:30 10,670.00 10,675.00 10,665.00 10,665.00 1.0K
13:35 10,660.00 10,680.00 10,660.00 10,675.00 1.2K
13:40 10,675.00 10,675.00 10,665.00 10,670.00 0.8K
13:45 10,670.00 10,675.00 10,670.00 10,675.00 0.8K
13:50 10,685.00 10,695.00 10,685.00 10,690.00 1.5K
13:55 10,705.00 10,710.00 10,695.00 10,695.00 3.7K
14:00 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
14:05 10,690.00 10,690.00 10,690.00 10,690.00 0.6K
14:10 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
14:15 10,685.00 10,685.00 10,675.00 10,680.00 1.7K
14:20 10,670.00 10,680.00 10,670.00 10,675.00 2.1K
14:25 10,675.00 10,685.00 10,675.00 10,685.00 0.6K
14:30 10,685.00 10,695.00 10,685.00 10,695.00 0.9K
14:35 10,685.00 10,685.00 10,680.00 10,680.00 0.7K
14:40 10,680.00 10,690.00 10,680.00 10,685.00 0.6K
14:45 10,680.00 10,685.00 10,680.00 10,685.00 0.5K
14:50 10,685.00 10,700.00 10,680.00 10,680.00 3.9K
14:55 10,680.00 10,680.00 10,665.00 10,670.00 1.6K
15:00 10,670.00 10,685.00 10,670.00 10,685.00 2.5K
15:05 10,685.00 10,690.00 10,680.00 10,690.00 1.3K
15:10 10,690.00 10,705.00 10,690.00 10,705.00 1.9K
15:15 10,705.00 10,715.00 10,690.00 10,710.00 11.9K
15:20 10,710.00 10,710.00 10,685.00 10,690.00 4.1K
15:30 10,700.00 10,700.00 10,700.00 10,700.00 45.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし