3,286.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,160.00 | 7,209.00 | 7,136.00 | 7,209.00 | 32.6K |
| 09:05 | 7,203.00 | 7,203.00 | 7,177.00 | 7,181.00 | 14.7K |
| 09:10 | 7,182.00 | 7,205.00 | 7,182.00 | 7,200.00 | 8.2K |
| 09:15 | 7,201.00 | 7,221.00 | 7,197.00 | 7,214.00 | 9.2K |
| 09:20 | 7,217.00 | 7,226.00 | 7,209.00 | 7,221.00 | 7.6K |
| 09:25 | 7,223.00 | 7,225.00 | 7,219.00 | 7,223.00 | 3.3K |
| 09:30 | 7,224.00 | 7,227.00 | 7,214.00 | 7,220.00 | 4.7K |
| 09:35 | 7,217.00 | 7,230.00 | 7,212.00 | 7,221.00 | 4.3K |
| 09:40 | 7,220.00 | 7,231.00 | 7,211.00 | 7,231.00 | 5.0K |
| 09:45 | 7,231.00 | 7,240.00 | 7,231.00 | 7,238.00 | 8.2K |
| 09:50 | 7,239.00 | 7,243.00 | 7,230.00 | 7,238.00 | 7.6K |
| 09:55 | 7,241.00 | 7,245.00 | 7,238.00 | 7,238.00 | 2.7K |
| 10:00 | 7,236.00 | 7,236.00 | 7,227.00 | 7,233.00 | 9.3K |
| 10:05 | 7,231.00 | 7,231.00 | 7,220.00 | 7,228.00 | 2.2K |
| 10:10 | 7,224.00 | 7,228.00 | 7,224.00 | 7,224.00 | 0.4K |
| 10:15 | 7,226.00 | 7,228.00 | 7,212.00 | 7,228.00 | 7.6K |
| 10:20 | 7,228.00 | 7,241.00 | 7,228.00 | 7,236.00 | 5.6K |
| 10:25 | 7,238.00 | 7,238.00 | 7,230.00 | 7,231.00 | 1.5K |
| 10:30 | 7,229.00 | 7,232.00 | 7,222.00 | 7,230.00 | 3.9K |
| 10:35 | 7,225.00 | 7,233.00 | 7,223.00 | 7,233.00 | 1.5K |
| 10:40 | 7,240.00 | 7,252.00 | 7,240.00 | 7,250.00 | 8.0K |
| 10:45 | 7,253.00 | 7,253.00 | 7,238.00 | 7,242.00 | 1.2K |
| 10:50 | 7,238.00 | 7,238.00 | 7,229.00 | 7,232.00 | 2.5K |
| 10:55 | 7,232.00 | 7,232.00 | 7,228.00 | 7,228.00 | 1.8K |
| 11:00 | 7,228.00 | 7,230.00 | 7,228.00 | 7,230.00 | 1.0K |
| 11:05 | 7,229.00 | 7,229.00 | 7,217.00 | 7,224.00 | 7.2K |
| 11:10 | 7,218.00 | 7,222.00 | 7,218.00 | 7,222.00 | 0.3K |
| 11:15 | 7,221.00 | 7,224.00 | 7,218.00 | 7,218.00 | 4.9K |
| 11:20 | 7,219.00 | 7,222.00 | 7,218.00 | 7,221.00 | 0.6K |
| 11:25 | 7,220.00 | 7,222.00 | 7,218.00 | 7,218.00 | 2.1K |
| 11:30 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | 0.5K |
| 12:30 | 7,205.00 | 7,228.00 | 7,205.00 | 7,222.00 | 8.4K |
| 12:35 | 7,225.00 | 7,225.00 | 7,210.00 | 7,211.00 | 4.3K |
| 12:40 | 7,208.00 | 7,217.00 | 7,204.00 | 7,209.00 | 5.1K |
| 12:45 | 7,205.00 | 7,205.00 | 7,202.00 | 7,204.00 | 1.5K |
| 12:50 | 7,198.00 | 7,209.00 | 7,195.00 | 7,207.00 | 4.8K |
| 12:55 | 7,204.00 | 7,204.00 | 7,192.00 | 7,197.00 | 2.2K |
| 13:00 | 7,195.00 | 7,198.00 | 7,190.00 | 7,190.00 | 1.0K |
| 13:05 | 7,185.00 | 7,188.00 | 7,183.00 | 7,184.00 | 2.9K |
| 13:10 | 7,184.00 | 7,186.00 | 7,182.00 | 7,182.00 | 2.2K |
| 13:15 | 7,181.00 | 7,183.00 | 7,181.00 | 7,183.00 | 1.1K |
| 13:20 | 7,177.00 | 7,180.00 | 7,171.00 | 7,171.00 | 7.0K |
| 13:25 | 7,173.00 | 7,182.00 | 7,173.00 | 7,181.00 | 3.8K |
| 13:30 | 7,182.00 | 7,183.00 | 7,180.00 | 7,182.00 | 0.7K |
| 13:35 | 7,179.00 | 7,183.00 | 7,174.00 | 7,176.00 | 4.0K |
| 13:40 | 7,172.00 | 7,176.00 | 7,170.00 | 7,172.00 | 2.0K |
| 13:45 | 7,171.00 | 7,173.00 | 7,165.00 | 7,170.00 | 2.8K |
| 13:50 | 7,166.00 | 7,166.00 | 7,161.00 | 7,165.00 | 2.1K |
| 13:55 | 7,158.00 | 7,169.00 | 7,157.00 | 7,165.00 | 4.1K |
| 14:00 | 7,165.00 | 7,172.00 | 7,164.00 | 7,170.00 | 5.0K |
| 14:05 | 7,169.00 | 7,196.00 | 7,168.00 | 7,195.00 | 8.2K |
| 14:10 | 7,195.00 | 7,201.00 | 7,194.00 | 7,194.00 | 6.1K |
| 14:15 | 7,196.00 | 7,202.00 | 7,196.00 | 7,198.00 | 1.2K |
| 14:20 | 7,201.00 | 7,204.00 | 7,200.00 | 7,202.00 | 3.4K |
| 14:25 | 7,204.00 | 7,204.00 | 7,198.00 | 7,201.00 | 3.0K |
| 14:30 | 7,198.00 | 7,200.00 | 7,185.00 | 7,188.00 | 7.7K |
| 14:35 | 7,188.00 | 7,195.00 | 7,188.00 | 7,195.00 | 2.8K |
| 14:40 | 7,187.00 | 7,189.00 | 7,185.00 | 7,185.00 | 0.8K |
| 14:45 | 7,184.00 | 7,184.00 | 7,180.00 | 7,184.00 | 2.3K |
| 14:50 | 7,185.00 | 7,189.00 | 7,185.00 | 7,189.00 | 1.1K |
| 14:55 | 7,191.00 | 7,192.00 | 7,189.00 | 7,192.00 | 1.7K |
| 15:00 | 7,186.00 | 7,188.00 | 7,180.00 | 7,181.00 | 3.7K |
| 15:05 | 7,180.00 | 7,192.00 | 7,180.00 | 7,190.00 | 4.3K |
| 15:10 | 7,187.00 | 7,195.00 | 7,187.00 | 7,195.00 | 4.6K |
| 15:15 | 7,195.00 | 7,195.00 | 7,188.00 | 7,192.00 | 4.5K |
| 15:20 | 7,191.00 | 7,193.00 | 7,185.00 | 7,185.00 | 5.0K |
| 15:30 | 7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | 106.4K |