株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,286.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,374.00 6,399.00 6,365.00 6,375.00 28.8K
09:05 6,374.00 6,400.00 6,366.00 6,397.00 13.3K
09:10 6,396.00 6,407.00 6,391.00 6,394.00 11.0K
09:15 6,391.00 6,393.00 6,373.00 6,380.00 13.2K
09:20 6,378.00 6,389.00 6,375.00 6,389.00 13.8K
09:25 6,387.00 6,387.00 6,374.00 6,381.00 6.1K
09:30 6,382.00 6,393.00 6,378.00 6,391.00 10.1K
09:35 6,390.00 6,391.00 6,375.00 6,375.00 6.2K
09:40 6,371.00 6,379.00 6,371.00 6,377.00 3.8K
09:45 6,378.00 6,385.00 6,378.00 6,381.00 5.2K
09:50 6,381.00 6,385.00 6,375.00 6,378.00 6.1K
09:55 6,381.00 6,394.00 6,381.00 6,385.00 6.7K
10:00 6,382.00 6,387.00 6,382.00 6,384.00 3.0K
10:05 6,384.00 6,385.00 6,375.00 6,379.00 5.6K
10:10 6,381.00 6,385.00 6,367.00 6,370.00 9.3K
10:15 6,371.00 6,372.00 6,351.00 6,355.00 9.4K
10:20 6,354.00 6,358.00 6,352.00 6,355.00 4.7K
10:25 6,358.00 6,364.00 6,344.00 6,354.00 20.9K
10:30 6,353.00 6,356.00 6,349.00 6,352.00 5.4K
10:35 6,352.00 6,358.00 6,352.00 6,356.00 6.3K
10:40 6,360.00 6,364.00 6,359.00 6,361.00 6.3K
10:45 6,360.00 6,362.00 6,351.00 6,351.00 5.7K
10:50 6,350.00 6,353.00 6,349.00 6,351.00 3.6K
10:55 6,352.00 6,361.00 6,349.00 6,361.00 5.5K
11:00 6,359.00 6,366.00 6,357.00 6,363.00 4.9K
11:05 6,362.00 6,364.00 6,358.00 6,364.00 4.8K
11:10 6,365.00 6,375.00 6,365.00 6,369.00 8.2K
11:15 6,364.00 6,370.00 6,364.00 6,367.00 4.0K
11:20 6,367.00 6,374.00 6,366.00 6,370.00 5.6K
11:25 6,369.00 6,373.00 6,368.00 6,368.00 4.0K
11:30 6,368.00 6,368.00 6,368.00 6,368.00 0.8K
12:30 6,368.00 6,372.00 6,358.00 6,364.00 15.5K
12:35 6,365.00 6,367.00 6,360.00 6,364.00 6.7K
12:40 6,365.00 6,365.00 6,347.00 6,347.00 9.5K
12:45 6,346.00 6,354.00 6,343.00 6,349.00 10.2K
12:50 6,349.00 6,354.00 6,347.00 6,354.00 5.2K
12:55 6,354.00 6,356.00 6,350.00 6,355.00 6.0K
13:00 6,356.00 6,356.00 6,341.00 6,346.00 10.6K
13:05 6,344.00 6,347.00 6,343.00 6,344.00 3.0K
13:10 6,344.00 6,350.00 6,343.00 6,348.00 8.8K
13:15 6,347.00 6,348.00 6,341.00 6,341.00 3.4K
13:20 6,341.00 6,341.00 6,331.00 6,334.00 12.0K
13:25 6,336.00 6,342.00 6,333.00 6,335.00 5.8K
13:30 6,335.00 6,335.00 6,328.00 6,331.00 7.4K
13:35 6,331.00 6,337.00 6,331.00 6,333.00 8.2K
13:40 6,334.00 6,337.00 6,334.00 6,334.00 4.4K
13:45 6,336.00 6,339.00 6,335.00 6,335.00 6.1K
13:50 6,334.00 6,334.00 6,317.00 6,319.00 11.1K
13:55 6,319.00 6,325.00 6,315.00 6,321.00 7.7K
14:00 6,323.00 6,323.00 6,313.00 6,316.00 8.8K
14:05 6,315.00 6,315.00 6,307.00 6,308.00 4.9K
14:10 6,312.00 6,315.00 6,308.00 6,308.00 7.6K
14:15 6,309.00 6,316.00 6,309.00 6,312.00 6.4K
14:20 6,315.00 6,315.00 6,310.00 6,310.00 5.3K
14:25 6,312.00 6,314.00 6,304.00 6,306.00 7.6K
14:30 6,306.00 6,314.00 6,304.00 6,305.00 10.7K
14:35 6,305.00 6,309.00 6,301.00 6,301.00 6.9K
14:40 6,302.00 6,303.00 6,299.00 6,301.00 10.7K
14:45 6,303.00 6,309.00 6,300.00 6,307.00 8.2K
14:50 6,306.00 6,310.00 6,303.00 6,305.00 8.7K
14:55 6,305.00 6,305.00 6,297.00 6,297.00 6.9K
15:00 6,299.00 6,300.00 6,297.00 6,299.00 8.7K
15:05 6,297.00 6,299.00 6,291.00 6,293.00 12.0K
15:10 6,295.00 6,308.00 6,292.00 6,307.00 9.6K
15:15 6,308.00 6,311.00 6,303.00 6,309.00 11.9K
15:20 6,305.00 6,307.00 6,297.00 6,301.00 16.5K
15:30 6,295.00 6,295.00 6,295.00 6,295.00 167.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし