株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,286.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,432.00 6,484.00 6,416.00 6,474.00 43.1K
09:05 6,471.00 6,490.00 6,470.00 6,473.00 9.0K
09:10 6,474.00 6,483.00 6,471.00 6,471.00 4.5K
09:15 6,474.00 6,477.00 6,462.00 6,470.00 5.6K
09:20 6,475.00 6,504.00 6,475.00 6,494.00 29.1K
09:25 6,491.00 6,508.00 6,490.00 6,507.00 7.9K
09:30 6,505.00 6,508.00 6,500.00 6,506.00 3.9K
09:35 6,507.00 6,510.00 6,497.00 6,505.00 7.0K
09:40 6,505.00 6,510.00 6,491.00 6,493.00 6.6K
09:45 6,493.00 6,499.00 6,489.00 6,497.00 5.6K
09:50 6,502.00 6,502.00 6,495.00 6,498.00 4.5K
09:55 6,500.00 6,501.00 6,485.00 6,486.00 5.5K
10:00 6,484.00 6,486.00 6,478.00 6,482.00 4.3K
10:05 6,486.00 6,487.00 6,469.00 6,487.00 8.3K
10:10 6,488.00 6,501.00 6,484.00 6,500.00 9.8K
10:15 6,500.00 6,507.00 6,500.00 6,503.00 5.5K
10:20 6,503.00 6,507.00 6,500.00 6,500.00 5.0K
10:25 6,497.00 6,503.00 6,497.00 6,500.00 6.2K
10:30 6,500.00 6,506.00 6,498.00 6,503.00 5.1K
10:35 6,505.00 6,519.00 6,505.00 6,513.00 7.7K
10:40 6,514.00 6,529.00 6,514.00 6,526.00 13.6K
10:45 6,526.00 6,526.00 6,515.00 6,517.00 3.5K
10:50 6,517.00 6,521.00 6,517.00 6,520.00 4.3K
10:55 6,520.00 6,527.00 6,518.00 6,526.00 3.2K
11:00 6,526.00 6,530.00 6,526.00 6,528.00 5.6K
11:05 6,529.00 6,535.00 6,528.00 6,533.00 5.8K
11:10 6,534.00 6,544.00 6,534.00 6,541.00 7.0K
11:15 6,541.00 6,541.00 6,531.00 6,536.00 3.5K
11:20 6,537.00 6,543.00 6,531.00 6,537.00 7.0K
11:25 6,536.00 6,536.00 6,527.00 6,531.00 3.0K
11:30 6,531.00 6,531.00 6,531.00 6,531.00 0.7K
12:30 6,527.00 6,528.00 6,501.00 6,506.00 27.2K
12:35 6,505.00 6,508.00 6,477.00 6,477.00 17.5K
12:40 6,477.00 6,485.00 6,475.00 6,475.00 11.1K
12:45 6,473.00 6,487.00 6,463.00 6,487.00 10.7K
12:50 6,490.00 6,500.00 6,490.00 6,495.00 5.3K
12:55 6,494.00 6,495.00 6,491.00 6,492.00 6.0K
13:00 6,492.00 6,492.00 6,484.00 6,486.00 5.3K
13:05 6,486.00 6,486.00 6,481.00 6,482.00 7.5K
13:10 6,481.00 6,482.00 6,479.00 6,482.00 3.9K
13:15 6,481.00 6,489.00 6,481.00 6,486.00 7.3K
13:20 6,486.00 6,486.00 6,481.00 6,482.00 7.5K
13:25 6,483.00 6,483.00 6,474.00 6,476.00 8.3K
13:30 6,475.00 6,476.00 6,470.00 6,474.00 6.6K
13:35 6,472.00 6,476.00 6,470.00 6,474.00 4.8K
13:40 6,474.00 6,474.00 6,469.00 6,469.00 7.0K
13:45 6,471.00 6,471.00 6,466.00 6,467.00 6.2K
13:50 6,466.00 6,473.00 6,463.00 6,463.00 8.6K
13:55 6,464.00 6,464.00 6,454.00 6,457.00 13.1K
14:00 6,456.00 6,456.00 6,447.00 6,448.00 8.2K
14:05 6,448.00 6,448.00 6,440.00 6,440.00 5.9K
14:10 6,442.00 6,445.00 6,437.00 6,437.00 7.1K
14:15 6,436.00 6,444.00 6,436.00 6,443.00 6.8K
14:20 6,443.00 6,444.00 6,440.00 6,442.00 3.1K
14:25 6,441.00 6,443.00 6,438.00 6,441.00 5.5K
14:30 6,440.00 6,448.00 6,439.00 6,445.00 10.3K
14:35 6,446.00 6,446.00 6,442.00 6,446.00 9.2K
14:40 6,448.00 6,450.00 6,445.00 6,446.00 10.3K
14:45 6,446.00 6,454.00 6,446.00 6,454.00 9.3K
14:50 6,454.00 6,455.00 6,446.00 6,447.00 9.4K
14:55 6,446.00 6,447.00 6,442.00 6,442.00 7.6K
15:00 6,446.00 6,450.00 6,430.00 6,430.00 14.4K
15:05 6,430.00 6,430.00 6,421.00 6,425.00 8.5K
15:10 6,425.00 6,425.00 6,417.00 6,422.00 8.8K
15:15 6,426.00 6,433.00 6,426.00 6,430.00 11.2K
15:20 6,432.00 6,432.00 6,418.00 6,430.00 28.7K
15:30 6,419.00 6,419.00 6,419.00 6,419.00 123.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし