株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,286.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,212.00 6,275.00 6,212.00 6,275.00 38.6K
09:05 6,276.00 6,286.00 6,252.00 6,284.00 17.2K
09:10 6,282.00 6,304.00 6,274.00 6,300.00 13.1K
09:15 6,300.00 6,303.00 6,293.00 6,299.00 11.8K
09:20 6,298.00 6,307.00 6,288.00 6,305.00 6.4K
09:25 6,308.00 6,315.00 6,299.00 6,303.00 9.6K
09:30 6,305.00 6,312.00 6,303.00 6,312.00 5.2K
09:35 6,313.00 6,320.00 6,308.00 6,320.00 7.5K
09:40 6,320.00 6,322.00 6,305.00 6,314.00 6.4K
09:45 6,315.00 6,315.00 6,304.00 6,310.00 8.5K
09:50 6,313.00 6,313.00 6,304.00 6,306.00 5.6K
09:55 6,306.00 6,315.00 6,303.00 6,315.00 9.7K
10:00 6,316.00 6,321.00 6,313.00 6,321.00 5.8K
10:05 6,320.00 6,338.00 6,320.00 6,332.00 13.4K
10:10 6,337.00 6,343.00 6,333.00 6,343.00 5.8K
10:15 6,345.00 6,357.00 6,342.00 6,357.00 11.2K
10:20 6,358.00 6,383.00 6,355.00 6,381.00 9.0K
10:25 6,383.00 6,395.00 6,383.00 6,395.00 4.5K
10:30 6,392.00 6,406.00 6,392.00 6,400.00 25.9K
10:35 6,397.00 6,409.00 6,393.00 6,409.00 5.3K
10:40 6,406.00 6,419.00 6,406.00 6,412.00 8.3K
10:45 6,410.00 6,419.00 6,408.00 6,415.00 4.1K
10:50 6,415.00 6,417.00 6,410.00 6,415.00 4.2K
10:55 6,415.00 6,416.00 6,400.00 6,404.00 6.1K
11:00 6,399.00 6,402.00 6,390.00 6,393.00 5.8K
11:05 6,393.00 6,404.00 6,389.00 6,404.00 5.5K
11:10 6,404.00 6,404.00 6,400.00 6,400.00 2.8K
11:15 6,401.00 6,415.00 6,401.00 6,415.00 5.8K
11:20 6,418.00 6,425.00 6,414.00 6,414.00 7.9K
11:25 6,414.00 6,418.00 6,410.00 6,412.00 4.6K
11:30 6,412.00 6,412.00 6,412.00 6,412.00 0.2K
12:30 6,399.00 6,403.00 6,385.00 6,394.00 23.3K
12:35 6,394.00 6,397.00 6,380.00 6,383.00 8.0K
12:40 6,386.00 6,397.00 6,384.00 6,396.00 6.7K
12:45 6,397.00 6,400.00 6,392.00 6,400.00 6.7K
12:50 6,400.00 6,403.00 6,396.00 6,400.00 5.9K
12:55 6,398.00 6,398.00 6,382.00 6,382.00 6.0K
13:00 6,383.00 6,387.00 6,382.00 6,386.00 5.9K
13:05 6,384.00 6,394.00 6,384.00 6,394.00 8.2K
13:10 6,394.00 6,399.00 6,394.00 6,399.00 4.6K
13:15 6,400.00 6,400.00 6,396.00 6,396.00 7.3K
13:20 6,396.00 6,396.00 6,388.00 6,389.00 9.1K
13:25 6,389.00 6,389.00 6,380.00 6,386.00 8.1K
13:30 6,388.00 6,389.00 6,386.00 6,388.00 5.4K
13:35 6,388.00 6,395.00 6,388.00 6,392.00 5.3K
13:40 6,389.00 6,408.00 6,389.00 6,402.00 8.4K
13:45 6,408.00 6,419.00 6,404.00 6,418.00 9.6K
13:50 6,416.00 6,419.00 6,416.00 6,416.00 5.5K
13:55 6,415.00 6,418.00 6,411.00 6,417.00 8.1K
14:00 6,419.00 6,424.00 6,418.00 6,421.00 11.0K
14:05 6,423.00 6,423.00 6,413.00 6,413.00 7.9K
14:10 6,419.00 6,423.00 6,416.00 6,417.00 17.2K
14:15 6,417.00 6,434.00 6,413.00 6,433.00 20.4K
14:20 6,431.00 6,434.00 6,426.00 6,426.00 11.0K
14:25 6,426.00 6,427.00 6,416.00 6,422.00 12.9K
14:30 6,420.00 6,427.00 6,420.00 6,425.00 8.8K
14:35 6,427.00 6,436.00 6,427.00 6,436.00 7.8K
14:40 6,438.00 6,446.00 6,432.00 6,446.00 16.9K
14:45 6,446.00 6,446.00 6,442.00 6,443.00 7.2K
14:50 6,444.00 6,458.00 6,442.00 6,455.00 19.5K
14:55 6,452.00 6,454.00 6,447.00 6,453.00 9.0K
15:00 6,454.00 6,472.00 6,453.00 6,465.00 11.0K
15:05 6,465.00 6,465.00 6,458.00 6,460.00 9.5K
15:10 6,461.00 6,465.00 6,453.00 6,453.00 14.7K
15:15 6,453.00 6,454.00 6,438.00 6,443.00 13.3K
15:20 6,441.00 6,449.00 6,432.00 6,434.00 22.1K
15:30 6,431.00 6,431.00 6,431.00 6,431.00 132.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし