株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,286.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,199.00 6,218.00 6,195.00 6,201.00 20.8K
09:05 6,200.00 6,206.00 6,190.00 6,202.00 2.1K
09:10 6,199.00 6,206.00 6,195.00 6,204.00 3.2K
09:15 6,205.00 6,217.00 6,200.00 6,206.00 4.3K
09:20 6,207.00 6,209.00 6,203.00 6,206.00 1.4K
09:25 6,202.00 6,202.00 6,190.00 6,190.00 2.1K
09:30 6,191.00 6,195.00 6,189.00 6,193.00 3.0K
09:35 6,192.00 6,202.00 6,192.00 6,202.00 3.8K
09:40 6,200.00 6,217.00 6,199.00 6,205.00 5.8K
09:45 6,205.00 6,209.00 6,203.00 6,206.00 4.0K
09:50 6,204.00 6,205.00 6,198.00 6,199.00 0.9K
09:55 6,199.00 6,199.00 6,193.00 6,193.00 0.8K
10:00 6,193.00 6,195.00 6,191.00 6,191.00 0.8K
10:05 6,191.00 6,198.00 6,190.00 6,195.00 4.1K
10:10 6,194.00 6,197.00 6,193.00 6,193.00 0.9K
10:15 6,195.00 6,207.00 6,195.00 6,205.00 3.6K
10:20 6,205.00 6,220.00 6,205.00 6,216.00 5.3K
10:25 6,217.00 6,223.00 6,217.00 6,219.00 1.8K
10:30 6,220.00 6,229.00 6,215.00 6,229.00 4.4K
10:35 6,227.00 6,238.00 6,227.00 6,237.00 2.7K
10:40 6,238.00 6,238.00 6,230.00 6,230.00 1.4K
10:45 6,230.00 6,239.00 6,230.00 6,236.00 2.3K
10:50 6,238.00 6,238.00 6,234.00 6,236.00 0.8K
10:55 6,236.00 6,239.00 6,233.00 6,234.00 2.3K
11:00 6,234.00 6,234.00 6,225.00 6,227.00 1.0K
11:05 6,230.00 6,230.00 6,225.00 6,228.00 2.0K
11:10 6,231.00 6,234.00 6,225.00 6,225.00 2.0K
11:15 6,225.00 6,237.00 6,225.00 6,230.00 2.7K
11:20 6,231.00 6,236.00 6,231.00 6,234.00 2.1K
11:25 6,229.00 6,241.00 6,224.00 6,224.00 8.4K
11:30 6,224.00 6,224.00 6,224.00 6,224.00 0.3K
12:30 6,231.00 6,234.00 6,223.00 6,227.00 9.0K
12:35 6,227.00 6,228.00 6,224.00 6,228.00 1.4K
12:40 6,229.00 6,233.00 6,225.00 6,225.00 3.2K
12:45 6,226.00 6,226.00 6,223.00 6,226.00 1.2K
12:50 6,226.00 6,227.00 6,222.00 6,224.00 2.2K
12:55 6,226.00 6,229.00 6,225.00 6,227.00 3.1K
13:00 6,229.00 6,235.00 6,228.00 6,231.00 3.4K
13:05 6,233.00 6,233.00 6,225.00 6,228.00 3.3K
13:10 6,229.00 6,229.00 6,226.00 6,227.00 1.0K
13:15 6,223.00 6,225.00 6,222.00 6,222.00 1.9K
13:20 6,218.00 6,228.00 6,215.00 6,228.00 5.1K
13:25 6,229.00 6,233.00 6,225.00 6,233.00 2.3K
13:30 6,233.00 6,233.00 6,226.00 6,226.00 3.0K
13:35 6,227.00 6,233.00 6,227.00 6,233.00 2.4K
13:40 6,231.00 6,245.00 6,231.00 6,241.00 13.3K
13:45 6,237.00 6,239.00 6,233.00 6,233.00 3.5K
13:50 6,231.00 6,235.00 6,228.00 6,228.00 2.5K
13:55 6,227.00 6,230.00 6,223.00 6,230.00 3.7K
14:00 6,229.00 6,231.00 6,229.00 6,231.00 1.5K
14:05 6,234.00 6,240.00 6,234.00 6,240.00 3.6K
14:10 6,241.00 6,260.00 6,241.00 6,254.00 12.0K
14:15 6,255.00 6,269.00 6,255.00 6,264.00 5.5K
14:20 6,263.00 6,263.00 6,261.00 6,261.00 2.1K
14:25 6,263.00 6,266.00 6,260.00 6,260.00 2.0K
14:30 6,259.00 6,259.00 6,245.00 6,248.00 3.6K
14:35 6,246.00 6,248.00 6,246.00 6,248.00 2.1K
14:40 6,243.00 6,247.00 6,241.00 6,244.00 3.9K
14:45 6,242.00 6,242.00 6,239.00 6,241.00 2.7K
14:50 6,245.00 6,245.00 6,236.00 6,236.00 4.8K
14:55 6,240.00 6,243.00 6,235.00 6,235.00 5.5K
15:00 6,234.00 6,237.00 6,225.00 6,227.00 4.7K
15:05 6,229.00 6,243.00 6,226.00 6,243.00 6.2K
15:10 6,242.00 6,243.00 6,232.00 6,232.00 6.9K
15:15 6,235.00 6,239.00 6,233.00 6,236.00 3.9K
15:20 6,242.00 6,255.00 6,240.00 6,245.00 10.9K
15:30 6,246.00 6,246.00 6,246.00 6,246.00 75.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし