536.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 09:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 09:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 09:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 10:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 11:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 12:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 12:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 12:45 | 375.00 | 379.00 | 375.00 | 379.00 | 0.0K |
| 13:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 15:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 16:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 16:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 17:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 17:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |