S

SPTSES
🏛️ カナダ →
1,090.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,017.17 1,017.69 1,017.17 1,017.66 2,580.5K
09:31 1,017.25 1,017.25 1,016.20 1,016.20 587.8K
09:32 1,015.85 1,015.85 1,014.71 1,014.75 554.7K
09:33 1,015.21 1,015.89 1,015.21 1,015.89 1,013.9K
09:34 1,015.71 1,015.71 1,015.18 1,015.22 498.7K
09:35 1,015.55 1,016.77 1,015.55 1,016.76 525.2K
09:36 1,016.00 1,016.00 1,015.41 1,015.41 466.0K
09:37 1,015.85 1,017.20 1,015.85 1,017.20 436.3K
09:38 1,017.37 1,017.63 1,017.25 1,017.63 378.6K
09:39 1,017.44 1,017.44 1,016.89 1,016.89 302.1K
09:40 1,017.04 1,017.04 1,016.42 1,016.42 485.5K
09:41 1,016.48 1,017.27 1,016.48 1,017.27 382.6K
09:42 1,017.23 1,017.97 1,017.23 1,017.97 431.7K
09:43 1,018.28 1,018.85 1,018.28 1,018.75 511.8K
09:44 1,018.76 1,019.06 1,018.76 1,019.06 280.6K
09:45 1,019.24 1,019.49 1,019.05 1,019.19 348.3K
09:46 1,019.05 1,019.66 1,019.05 1,019.66 391.4K
09:47 1,019.44 1,019.87 1,019.44 1,019.87 324.9K
09:48 1,019.63 1,020.38 1,019.63 1,020.38 271.9K
09:49 1,020.38 1,020.82 1,020.38 1,020.82 444.1K
09:50 1,020.79 1,020.84 1,020.71 1,020.84 271.3K
09:51 1,020.95 1,021.15 1,020.95 1,021.15 323.7K
09:52 1,021.20 1,021.20 1,020.45 1,020.64 280.8K
09:53 1,020.42 1,020.42 1,019.41 1,019.41 290.6K
09:54 1,019.40 1,019.41 1,019.27 1,019.27 528.5K
09:55 1,019.08 1,019.08 1,018.84 1,018.86 244.8K
09:56 1,018.98 1,019.47 1,018.98 1,019.47 348.9K
09:57 1,019.54 1,019.96 1,019.54 1,019.96 399.0K
09:58 1,019.72 1,019.72 1,019.65 1,019.65 170.7K
09:59 1,019.90 1,020.28 1,019.90 1,020.28 345.7K
10:00 1,020.38 1,020.38 1,019.68 1,019.68 390.1K
10:01 1,019.29 1,019.31 1,018.94 1,019.31 351.8K
10:02 1,019.13 1,019.48 1,019.13 1,019.41 486.0K
10:03 1,019.53 1,019.63 1,019.45 1,019.62 322.5K
10:04 1,019.58 1,019.96 1,019.58 1,019.96 233.8K
10:05 1,020.01 1,020.17 1,020.01 1,020.12 247.8K
10:06 1,019.87 1,020.02 1,019.63 1,019.63 283.0K
10:07 1,019.73 1,019.73 1,019.47 1,019.47 232.8K
10:08 1,019.20 1,019.71 1,019.20 1,019.71 268.8K
10:09 1,019.69 1,019.69 1,019.43 1,019.48 304.3K
10:10 1,019.46 1,019.71 1,019.37 1,019.71 244.8K
10:11 1,019.68 1,019.68 1,019.47 1,019.47 191.9K
10:12 1,019.59 1,019.88 1,019.58 1,019.88 252.5K
10:13 1,019.77 1,019.77 1,019.51 1,019.66 172.9K
10:14 1,019.73 1,019.73 1,019.65 1,019.65 315.0K
10:15 1,019.58 1,020.02 1,019.58 1,020.02 316.7K
10:16 1,019.86 1,020.11 1,019.86 1,020.11 155.2K
10:17 1,019.85 1,019.85 1,019.57 1,019.63 158.2K
10:18 1,019.64 1,019.64 1,018.68 1,018.68 449.1K
10:19 1,018.25 1,018.31 1,018.23 1,018.31 204.7K
10:20 1,018.14 1,018.83 1,018.14 1,018.83 242.9K
10:21 1,019.23 1,019.26 1,019.14 1,019.26 231.0K
10:22 1,019.34 1,019.57 1,019.33 1,019.33 130.1K
10:23 1,019.14 1,019.14 1,018.13 1,018.13 263.4K
10:24 1,018.16 1,018.16 1,017.42 1,017.42 222.1K
10:25 1,017.20 1,017.20 1,016.88 1,016.88 313.1K
10:26 1,016.59 1,016.59 1,015.90 1,015.90 371.4K
10:27 1,015.90 1,016.29 1,015.90 1,016.29 361.5K
10:28 1,016.16 1,016.16 1,015.03 1,015.03 313.3K
10:29 1,014.92 1,014.92 1,014.16 1,014.16 291.8K
10:30 1,014.32 1,014.72 1,014.32 1,014.72 212.3K
10:31 1,014.91 1,014.91 1,014.76 1,014.87 112.6K
10:32 1,014.68 1,014.68 1,014.37 1,014.66 300.6K
10:33 1,014.54 1,014.54 1,014.23 1,014.23 437.0K
10:34 1,014.32 1,014.56 1,014.32 1,014.56 160.0K
10:35 1,014.61 1,014.96 1,014.61 1,014.96 166.1K
10:36 1,014.86 1,014.94 1,014.85 1,014.90 176.1K
10:37 1,014.88 1,014.88 1,014.20 1,014.20 282.1K
10:38 1,014.09 1,014.24 1,014.09 1,014.24 227.8K
10:39 1,014.07 1,014.07 1,013.03 1,013.03 312.9K
10:40 1,012.90 1,012.90 1,012.77 1,012.87 190.6K
10:41 1,013.12 1,013.12 1,012.74 1,012.74 164.0K
10:42 1,012.30 1,012.30 1,011.96 1,011.96 177.7K
10:43 1,012.02 1,012.22 1,011.96 1,011.96 156.3K
10:44 1,011.95 1,011.97 1,011.94 1,011.94 145.8K
10:45 1,012.09 1,012.09 1,011.84 1,011.84 250.7K
10:46 1,011.79 1,011.94 1,011.79 1,011.91 368.9K
10:47 1,011.89 1,011.89 1,010.92 1,010.92 456.5K
10:48 1,010.99 1,011.05 1,010.94 1,010.94 154.9K
10:49 1,010.95 1,011.20 1,010.95 1,011.20 267.1K
10:50 1,011.37 1,011.69 1,011.37 1,011.69 204.4K
10:51 1,011.75 1,012.11 1,011.70 1,012.11 259.0K
10:52 1,012.37 1,012.52 1,012.37 1,012.52 160.1K
10:53 1,012.66 1,013.16 1,012.66 1,013.16 163.5K
10:54 1,013.20 1,013.58 1,013.20 1,013.58 221.3K
10:55 1,013.67 1,014.09 1,013.67 1,014.09 154.5K
10:56 1,014.13 1,014.21 1,014.13 1,014.21 187.0K
10:57 1,014.19 1,014.36 1,014.15 1,014.15 204.0K
10:58 1,014.07 1,014.07 1,013.72 1,013.72 168.2K
10:59 1,013.48 1,013.48 1,013.40 1,013.47 201.5K
11:00 1,013.47 1,013.55 1,013.47 1,013.47 227.3K
11:01 1,013.52 1,013.52 1,012.99 1,012.99 185.5K
11:02 1,012.80 1,012.80 1,012.46 1,012.46 229.6K
11:03 1,012.34 1,012.47 1,012.34 1,012.47 192.1K
11:04 1,012.65 1,012.98 1,012.65 1,012.98 99.4K
11:05 1,012.95 1,012.98 1,012.67 1,012.67 108.7K
11:06 1,012.68 1,012.79 1,012.68 1,012.79 186.9K
11:07 1,012.95 1,013.02 1,012.87 1,013.02 514.1K
11:08 1,012.92 1,012.92 1,012.79 1,012.79 147.8K
11:09 1,012.65 1,012.65 1,012.10 1,012.25 270.9K
11:10 1,012.28 1,012.29 1,011.59 1,011.59 167.9K
11:11 1,011.62 1,011.70 1,011.62 1,011.64 51.8K
11:12 1,011.66 1,011.66 1,011.45 1,011.45 119.7K
11:13 1,011.54 1,011.84 1,011.54 1,011.84 145.4K
11:14 1,011.84 1,012.12 1,011.84 1,012.10 294.1K
11:15 1,012.06 1,012.37 1,012.05 1,012.37 209.2K
11:16 1,012.46 1,012.56 1,012.29 1,012.36 407.6K
11:17 1,012.35 1,012.35 1,012.27 1,012.27 202.8K
11:18 1,012.34 1,012.70 1,012.34 1,012.68 190.5K
11:19 1,012.62 1,012.88 1,012.62 1,012.88 407.2K
11:20 1,012.88 1,012.95 1,012.84 1,012.95 141.6K
11:21 1,013.05 1,013.32 1,013.05 1,013.32 334.1K
11:22 1,013.42 1,014.04 1,013.42 1,014.04 118.6K
11:23 1,014.23 1,014.35 1,014.23 1,014.35 371.7K
11:24 1,014.47 1,014.71 1,014.47 1,014.71 189.1K
11:25 1,014.71 1,014.71 1,014.66 1,014.67 148.8K
11:26 1,014.72 1,014.72 1,014.65 1,014.65 124.8K
11:27 1,014.63 1,014.92 1,014.63 1,014.92 168.8K
11:28 1,014.96 1,015.39 1,014.96 1,015.39 250.4K
11:29 1,015.46 1,015.64 1,015.46 1,015.64 165.4K
11:30 1,015.75 1,016.04 1,015.75 1,016.04 132.8K
11:31 1,016.01 1,016.07 1,016.01 1,016.04 151.2K
11:32 1,016.04 1,016.05 1,015.92 1,016.05 154.5K
11:33 1,016.05 1,016.34 1,016.05 1,016.34 243.6K
11:34 1,016.34 1,016.47 1,016.34 1,016.47 142.7K
11:35 1,016.47 1,016.68 1,016.47 1,016.68 74.1K
11:36 1,016.69 1,016.71 1,016.66 1,016.66 97.0K
11:37 1,016.73 1,017.21 1,016.73 1,017.21 192.4K
11:38 1,017.24 1,017.34 1,017.24 1,017.34 133.4K
11:39 1,017.38 1,017.58 1,017.38 1,017.58 254.4K
11:40 1,017.58 1,017.58 1,017.48 1,017.56 174.0K
11:41 1,017.65 1,017.78 1,017.65 1,017.78 69.8K
11:42 1,017.81 1,017.85 1,017.81 1,017.84 88.8K
11:43 1,017.84 1,018.01 1,017.84 1,018.01 103.7K
11:44 1,017.98 1,018.16 1,017.98 1,018.16 185.1K
11:45 1,018.15 1,018.15 1,017.81 1,017.81 160.7K
11:46 1,017.75 1,017.75 1,017.53 1,017.53 174.6K
11:47 1,017.39 1,017.39 1,017.18 1,017.18 147.5K
11:48 1,017.20 1,017.53 1,017.18 1,017.53 172.8K
11:49 1,017.50 1,017.56 1,017.49 1,017.56 77.7K
11:50 1,017.51 1,017.55 1,017.50 1,017.50 67.0K
11:51 1,017.43 1,017.43 1,017.36 1,017.36 103.8K
11:52 1,017.39 1,017.52 1,017.39 1,017.52 110.8K
11:53 1,017.49 1,017.49 1,017.39 1,017.45 151.6K
11:54 1,017.55 1,017.66 1,017.55 1,017.66 232.8K
11:55 1,017.66 1,018.03 1,017.66 1,018.03 259.8K
11:56 1,018.10 1,018.10 1,017.95 1,017.95 131.1K
11:57 1,018.05 1,018.09 1,017.90 1,017.90 107.4K
11:58 1,017.92 1,018.02 1,017.92 1,017.97 79.7K
11:59 1,017.93 1,017.94 1,017.91 1,017.91 121.3K
12:00 1,017.90 1,018.14 1,017.90 1,018.14 228.0K
12:01 1,018.19 1,018.50 1,018.19 1,018.50 143.0K
12:02 1,018.34 1,018.42 1,018.34 1,018.42 203.3K
12:03 1,018.39 1,018.41 1,018.33 1,018.35 77.1K
12:04 1,018.35 1,018.44 1,018.35 1,018.44 140.3K
12:05 1,018.47 1,018.59 1,018.47 1,018.59 116.0K
12:06 1,018.74 1,018.80 1,018.74 1,018.76 363.5K
12:07 1,018.71 1,018.71 1,018.69 1,018.69 85.8K
12:08 1,018.88 1,018.88 1,018.83 1,018.86 86.5K
12:09 1,019.13 1,019.76 1,019.13 1,019.76 201.0K
12:10 1,019.73 1,019.89 1,019.73 1,019.79 107.5K
12:11 1,019.79 1,019.95 1,019.79 1,019.95 82.6K
12:12 1,019.93 1,020.04 1,019.93 1,020.02 111.4K
12:13 1,020.06 1,020.19 1,020.06 1,020.19 110.2K
12:14 1,020.22 1,020.62 1,020.22 1,020.62 218.1K
12:15 1,020.57 1,020.57 1,020.43 1,020.43 143.4K
12:16 1,020.43 1,020.43 1,020.38 1,020.38 43.1K
12:17 1,020.33 1,020.33 1,020.25 1,020.25 101.6K
12:18 1,020.21 1,020.21 1,019.98 1,020.02 205.5K
12:19 1,020.05 1,020.10 1,020.05 1,020.09 59.9K
12:20 1,020.13 1,020.40 1,020.13 1,020.40 158.5K
12:21 1,020.49 1,020.52 1,020.34 1,020.34 228.8K
12:22 1,020.22 1,020.22 1,019.97 1,019.97 135.9K
12:23 1,019.98 1,020.09 1,019.98 1,020.09 110.5K
12:24 1,020.17 1,020.42 1,020.17 1,020.42 139.5K
12:25 1,020.60 1,020.60 1,020.35 1,020.35 128.0K
12:26 1,020.39 1,020.44 1,020.38 1,020.38 177.9K
12:27 1,020.37 1,020.45 1,020.37 1,020.43 100.6K
12:28 1,020.50 1,020.56 1,020.20 1,020.20 93.1K
12:29 1,020.17 1,020.28 1,020.17 1,020.26 74.1K
12:30 1,020.30 1,020.53 1,020.30 1,020.53 91.2K
12:31 1,020.73 1,020.92 1,020.73 1,020.86 76.0K
12:32 1,020.90 1,020.97 1,020.90 1,020.92 100.3K
12:33 1,020.91 1,020.91 1,020.86 1,020.86 82.2K
12:34 1,020.86 1,020.86 1,020.78 1,020.84 139.4K
12:35 1,020.90 1,020.90 1,020.65 1,020.65 126.9K
12:36 1,020.66 1,020.70 1,020.62 1,020.67 124.2K
12:37 1,020.50 1,020.57 1,020.50 1,020.54 99.9K
12:38 1,020.53 1,020.53 1,020.42 1,020.45 74.1K
12:39 1,020.37 1,020.37 1,020.05 1,020.09 146.7K
12:40 1,020.07 1,020.11 1,019.94 1,019.94 89.1K
12:41 1,019.85 1,019.98 1,019.85 1,019.98 309.4K
12:42 1,019.99 1,020.02 1,019.99 1,020.02 260.8K
12:43 1,020.04 1,020.13 1,020.04 1,020.12 83.8K
12:44 1,020.14 1,020.50 1,020.14 1,020.50 225.3K
12:45 1,020.49 1,020.72 1,020.49 1,020.72 199.5K
12:46 1,020.79 1,020.79 1,020.72 1,020.75 98.6K
12:47 1,020.80 1,020.80 1,020.53 1,020.53 135.0K
12:48 1,020.36 1,020.51 1,020.36 1,020.51 109.9K
12:49 1,020.45 1,020.56 1,020.45 1,020.56 97.7K
12:50 1,020.53 1,020.58 1,020.53 1,020.58 51.7K
12:51 1,020.56 1,020.56 1,020.36 1,020.47 311.9K
12:52 1,020.45 1,020.50 1,020.45 1,020.49 97.3K
12:53 1,020.51 1,020.51 1,020.27 1,020.32 74.5K
12:54 1,020.39 1,020.42 1,020.37 1,020.37 165.3K
12:55 1,020.34 1,020.44 1,020.34 1,020.44 115.8K
12:56 1,020.36 1,020.60 1,020.36 1,020.60 151.5K
12:57 1,020.64 1,020.66 1,020.62 1,020.66 119.8K
12:58 1,020.62 1,020.77 1,020.60 1,020.77 167.5K
12:59 1,020.82 1,021.14 1,020.82 1,021.14 129.0K
13:00 1,021.07 1,021.17 1,021.07 1,021.17 93.1K
13:01 1,021.20 1,021.20 1,021.12 1,021.15 243.9K
13:02 1,021.16 1,021.16 1,020.79 1,020.79 119.7K
13:03 1,020.76 1,020.79 1,020.76 1,020.76 59.1K
13:04 1,020.68 1,020.68 1,020.37 1,020.37 187.7K
13:05 1,020.12 1,020.12 1,019.70 1,019.70 148.2K
13:06 1,019.67 1,019.88 1,019.67 1,019.87 142.3K
13:07 1,019.88 1,019.88 1,019.55 1,019.55 114.5K
13:08 1,019.55 1,019.58 1,019.53 1,019.58 99.5K
13:09 1,019.63 1,019.90 1,019.63 1,019.90 88.3K
13:10 1,019.98 1,019.99 1,019.73 1,019.73 164.3K
13:11 1,019.74 1,019.77 1,019.74 1,019.74 193.1K
13:12 1,019.80 1,019.89 1,019.80 1,019.87 134.4K
13:13 1,019.90 1,019.96 1,019.90 1,019.96 40.0K
13:14 1,020.01 1,020.05 1,020.01 1,020.03 90.6K
13:15 1,020.00 1,020.16 1,019.99 1,020.16 79.4K
13:16 1,020.18 1,020.25 1,020.18 1,020.23 74.6K
13:17 1,020.26 1,020.26 1,020.03 1,020.03 155.6K
13:18 1,020.01 1,020.07 1,019.90 1,019.90 85.9K
13:19 1,019.90 1,019.90 1,019.90 1,019.90 83.4K
13:20 1,019.93 1,019.96 1,019.93 1,019.94 121.9K
13:21 1,019.97 1,020.14 1,019.97 1,020.14 78.7K
13:22 1,020.15 1,020.16 1,020.13 1,020.15 98.6K
13:23 1,020.12 1,020.20 1,020.10 1,020.20 77.6K
13:24 1,020.17 1,020.20 1,020.14 1,020.20 52.1K
13:25 1,020.21 1,020.21 1,020.12 1,020.12 296.9K
13:26 1,020.04 1,020.05 1,020.01 1,020.01 123.3K
13:27 1,019.94 1,019.94 1,019.81 1,019.81 167.6K
13:28 1,019.77 1,019.77 1,019.67 1,019.67 138.4K
13:29 1,019.66 1,019.71 1,019.63 1,019.69 106.9K
13:30 1,019.60 1,019.77 1,019.60 1,019.77 80.4K
13:31 1,019.77 1,019.77 1,019.65 1,019.65 111.5K
13:32 1,019.60 1,019.60 1,019.46 1,019.46 51.7K
13:33 1,019.46 1,019.49 1,019.39 1,019.40 34.9K
13:34 1,019.38 1,019.38 1,019.34 1,019.36 73.2K
13:35 1,019.27 1,019.37 1,019.27 1,019.37 96.7K
13:36 1,019.40 1,019.40 1,019.35 1,019.35 185.2K
13:37 1,019.30 1,019.33 1,019.21 1,019.23 92.6K
13:38 1,019.20 1,019.20 1,019.14 1,019.17 65.3K
13:39 1,019.17 1,019.17 1,019.14 1,019.14 62.9K
13:40 1,019.12 1,019.12 1,019.01 1,019.01 63.2K
13:41 1,018.97 1,018.97 1,018.81 1,018.81 207.6K
13:42 1,018.80 1,018.80 1,018.45 1,018.45 198.2K
13:43 1,018.36 1,018.36 1,018.29 1,018.34 176.5K
13:44 1,018.33 1,018.57 1,018.33 1,018.57 116.0K
13:45 1,018.60 1,018.86 1,018.59 1,018.86 233.5K
13:46 1,018.87 1,018.89 1,018.86 1,018.86 55.0K
13:47 1,018.81 1,018.99 1,018.81 1,018.98 205.3K
13:48 1,018.96 1,018.96 1,018.95 1,018.96 169.6K
13:49 1,018.85 1,018.91 1,018.85 1,018.87 87.4K
13:50 1,018.91 1,018.91 1,018.90 1,018.91 105.4K
13:51 1,019.00 1,019.05 1,019.00 1,019.05 138.8K
13:52 1,019.08 1,019.15 1,019.08 1,019.15 54.6K
13:53 1,019.14 1,019.15 1,019.13 1,019.15 75.9K
13:54 1,019.23 1,019.23 1,019.14 1,019.16 51.7K
13:55 1,018.88 1,018.88 1,018.81 1,018.83 105.9K
13:56 1,018.78 1,018.78 1,018.73 1,018.73 98.3K
13:57 1,018.68 1,018.68 1,018.57 1,018.57 119.0K
13:58 1,018.59 1,018.74 1,018.59 1,018.74 107.3K
13:59 1,018.77 1,018.86 1,018.77 1,018.86 71.1K
14:00 1,018.92 1,018.96 1,018.80 1,018.80 179.9K
14:01 1,018.84 1,018.85 1,018.82 1,018.82 95.3K
14:02 1,018.81 1,018.81 1,018.74 1,018.76 94.1K
14:03 1,018.79 1,018.90 1,018.79 1,018.90 101.0K
14:04 1,018.90 1,018.90 1,018.76 1,018.79 121.6K
14:05 1,018.68 1,018.78 1,018.68 1,018.78 126.9K
14:06 1,018.78 1,018.79 1,018.68 1,018.68 51.4K
14:07 1,018.60 1,018.66 1,018.60 1,018.64 119.0K
14:08 1,018.56 1,018.56 1,018.31 1,018.31 126.5K
14:09 1,018.28 1,018.42 1,018.26 1,018.42 116.2K
14:10 1,018.42 1,018.53 1,018.42 1,018.53 147.7K
14:11 1,018.56 1,018.66 1,018.56 1,018.66 108.6K
14:12 1,018.67 1,018.70 1,018.63 1,018.63 115.3K
14:13 1,018.59 1,018.64 1,018.58 1,018.58 164.4K
14:14 1,018.59 1,018.59 1,018.40 1,018.40 182.8K
14:15 1,018.33 1,018.37 1,018.33 1,018.37 97.4K
14:16 1,018.40 1,018.47 1,018.40 1,018.47 61.8K
14:17 1,018.44 1,018.44 1,018.40 1,018.42 68.8K
14:18 1,018.42 1,018.42 1,018.28 1,018.28 108.9K
14:19 1,018.22 1,018.24 1,018.16 1,018.24 97.4K
14:20 1,018.37 1,018.42 1,018.37 1,018.42 284.5K
14:21 1,018.47 1,018.56 1,018.47 1,018.55 227.7K
14:22 1,018.47 1,018.57 1,018.47 1,018.57 107.3K
14:23 1,018.43 1,018.55 1,018.43 1,018.55 111.6K
14:24 1,018.56 1,018.56 1,018.40 1,018.40 134.4K
14:25 1,018.35 1,018.35 1,018.14 1,018.19 100.5K
14:26 1,018.20 1,018.20 1,018.04 1,018.04 90.0K
14:27 1,017.88 1,017.91 1,017.88 1,017.91 191.1K
14:28 1,017.81 1,017.81 1,017.49 1,017.51 148.7K
14:29 1,017.47 1,017.47 1,017.42 1,017.45 91.4K
14:30 1,017.44 1,017.49 1,017.37 1,017.49 111.2K
14:31 1,017.31 1,017.40 1,017.31 1,017.40 137.9K
14:32 1,017.53 1,017.53 1,017.38 1,017.39 119.0K
14:33 1,017.36 1,017.37 1,017.17 1,017.17 142.0K
14:34 1,017.14 1,017.20 1,017.13 1,017.13 80.5K
14:35 1,017.14 1,017.14 1,017.08 1,017.08 92.9K
14:36 1,017.07 1,017.13 1,017.07 1,017.13 215.9K
14:37 1,017.14 1,017.34 1,017.14 1,017.34 132.3K
14:38 1,017.46 1,017.52 1,017.46 1,017.52 159.2K
14:39 1,017.56 1,017.56 1,017.42 1,017.42 131.6K
14:40 1,017.51 1,017.57 1,017.51 1,017.57 80.5K
14:41 1,017.66 1,017.66 1,017.61 1,017.66 88.4K
14:42 1,017.67 1,017.67 1,017.60 1,017.63 91.9K
14:43 1,017.64 1,017.69 1,017.60 1,017.69 126.6K
14:44 1,017.77 1,018.01 1,017.77 1,018.01 238.0K
14:45 1,018.00 1,018.00 1,017.91 1,017.92 68.6K
14:46 1,017.96 1,018.04 1,017.96 1,018.04 62.7K
14:47 1,018.07 1,018.10 1,018.07 1,018.10 96.0K
14:48 1,018.09 1,018.23 1,018.09 1,018.23 89.6K
14:49 1,018.20 1,018.22 1,018.19 1,018.22 57.3K
14:50 1,018.21 1,018.33 1,018.21 1,018.33 75.9K
14:51 1,018.29 1,018.29 1,018.28 1,018.29 77.0K
14:52 1,018.31 1,018.32 1,018.19 1,018.19 148.7K
14:53 1,018.24 1,018.26 1,018.23 1,018.23 49.8K
14:54 1,018.26 1,018.26 1,018.12 1,018.12 76.8K
14:55 1,018.14 1,018.14 1,018.07 1,018.12 135.0K
14:56 1,018.15 1,018.27 1,018.14 1,018.27 148.9K
14:57 1,018.28 1,018.38 1,018.27 1,018.38 70.4K
14:58 1,018.38 1,018.38 1,018.19 1,018.19 80.0K
14:59 1,018.16 1,018.16 1,017.93 1,017.93 89.9K
15:00 1,017.91 1,018.13 1,017.91 1,018.13 122.1K
15:01 1,018.11 1,018.26 1,018.11 1,018.26 231.6K
15:02 1,018.40 1,018.40 1,018.36 1,018.36 106.8K
15:03 1,018.48 1,018.75 1,018.48 1,018.75 231.2K
15:04 1,018.83 1,018.86 1,018.83 1,018.86 130.6K
15:05 1,018.89 1,018.97 1,018.89 1,018.96 86.6K
15:06 1,019.01 1,019.20 1,019.01 1,019.20 331.3K
15:07 1,019.22 1,019.34 1,019.22 1,019.34 100.1K
15:08 1,019.38 1,019.38 1,019.36 1,019.36 77.3K
15:09 1,019.37 1,019.37 1,019.18 1,019.18 164.1K
15:10 1,019.20 1,019.28 1,019.20 1,019.28 181.0K
15:11 1,019.26 1,019.48 1,019.26 1,019.48 91.7K
15:12 1,019.50 1,019.51 1,019.50 1,019.51 347.1K
15:13 1,019.52 1,019.62 1,019.46 1,019.46 124.1K
15:14 1,019.46 1,019.46 1,019.36 1,019.38 125.4K
15:15 1,019.20 1,019.27 1,019.20 1,019.27 209.7K
15:16 1,019.31 1,019.51 1,019.31 1,019.51 114.3K
15:17 1,019.71 1,019.87 1,019.71 1,019.87 254.0K
15:18 1,019.89 1,019.91 1,019.85 1,019.91 128.6K
15:19 1,019.93 1,020.00 1,019.93 1,020.00 140.7K
15:20 1,019.99 1,020.03 1,019.97 1,019.99 156.5K
15:21 1,020.01 1,020.01 1,019.88 1,019.88 210.1K
15:22 1,019.94 1,020.00 1,019.94 1,019.99 124.0K
15:23 1,019.95 1,020.10 1,019.95 1,020.10 196.9K
15:24 1,020.07 1,020.17 1,020.07 1,020.17 213.8K
15:25 1,020.16 1,020.23 1,020.16 1,020.17 137.3K
15:26 1,020.12 1,020.12 1,020.02 1,020.03 139.5K
15:27 1,019.96 1,019.96 1,019.91 1,019.91 198.2K
15:28 1,019.88 1,019.89 1,019.86 1,019.89 82.3K
15:29 1,019.86 1,019.86 1,019.72 1,019.72 225.7K
15:30 1,019.68 1,019.77 1,019.67 1,019.77 275.5K
15:31 1,019.78 1,019.78 1,019.60 1,019.61 339.3K
15:32 1,019.56 1,019.56 1,019.52 1,019.52 152.2K
15:33 1,019.51 1,019.51 1,019.48 1,019.48 141.6K
15:34 1,019.40 1,019.45 1,019.37 1,019.45 183.2K
15:35 1,019.43 1,019.46 1,019.42 1,019.43 186.8K
15:36 1,019.49 1,019.59 1,019.49 1,019.59 545.5K
15:37 1,019.58 1,019.69 1,019.58 1,019.67 250.4K
15:38 1,019.66 1,019.71 1,019.52 1,019.52 250.6K
15:39 1,019.47 1,019.47 1,019.36 1,019.36 312.9K
15:40 1,019.29 1,019.48 1,019.29 1,019.48 298.2K
15:41 1,019.51 1,019.55 1,019.49 1,019.49 179.4K
15:42 1,019.49 1,019.49 1,019.29 1,019.32 189.5K
15:43 1,019.33 1,019.44 1,019.33 1,019.44 279.8K
15:44 1,019.46 1,019.56 1,019.46 1,019.56 208.7K
15:45 1,019.61 1,019.61 1,019.53 1,019.53 256.8K
15:46 1,019.50 1,019.50 1,019.22 1,019.22 335.0K
15:47 1,019.33 1,019.42 1,019.32 1,019.42 427.0K
15:48 1,019.45 1,019.63 1,019.45 1,019.63 223.8K
15:49 1,019.60 1,019.82 1,019.60 1,019.82 667.7K
15:50 1,020.01 1,020.01 1,019.85 1,019.96 740.5K
15:51 1,020.13 1,020.17 1,020.12 1,020.12 396.1K
15:52 1,020.07 1,020.11 1,020.07 1,020.11 620.4K
15:53 1,020.08 1,020.08 1,019.79 1,019.79 448.2K
15:54 1,019.73 1,019.81 1,019.71 1,019.71 370.8K
15:55 1,019.85 1,020.07 1,019.85 1,020.07 797.9K
15:56 1,020.05 1,020.05 1,019.98 1,020.00 658.4K
15:57 1,019.96 1,019.96 1,019.87 1,019.95 504.4K
15:58 1,019.90 1,019.90 1,019.74 1,019.81 615.8K
15:59 1,019.80 1,019.88 1,019.78 1,019.88 1,364.9K
16:00 1,020.26 1,020.26 1,020.26 1,020.26 7,036.8K
16:01 1,020.26 1,020.26 1,020.26 1,020.26 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし