S

GSPTXPR
🏛️ カナダ →
680.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 638.68 638.68 638.68 638.68 10.1K
09:31 638.67 638.67 638.66 638.66 1.9K
09:32 638.66 638.66 638.61 638.61 0.6K
09:33 638.61 638.61 638.61 638.61 0.9K
09:34 638.61 638.61 638.59 638.59 0.3K
09:35 638.59 638.59 638.59 638.59 0.5K
09:36 638.60 638.60 638.60 638.60 3.6K
09:37 638.60 638.60 638.60 638.60 4.3K
09:38 638.60 638.61 638.60 638.61 0.1K
09:39 638.61 638.63 638.61 638.63 1.4K
09:40 638.63 638.63 638.63 638.63 1.5K
09:41 638.63 638.63 638.63 638.63 1.9K
09:42 638.63 638.63 638.63 638.63 0.0K
09:43 638.63 638.63 638.63 638.63 1.6K
09:44 638.63 638.63 638.63 638.63 0.0K
09:45 638.63 638.63 638.63 638.63 1.6K
09:46 638.63 638.63 638.63 638.63 0.0K
09:47 638.63 638.63 638.63 638.63 0.0K
09:48 638.63 638.69 638.63 638.69 0.6K
09:49 638.69 638.69 638.69 638.69 0.2K
09:50 638.72 638.72 638.72 638.72 0.4K
09:51 638.72 638.72 638.72 638.72 0.2K
09:52 638.72 638.72 638.72 638.72 1.5K
09:53 638.72 638.72 638.72 638.72 0.9K
09:54 638.72 638.72 638.72 638.72 0.1K
09:55 638.72 638.72 638.72 638.72 0.5K
09:56 638.72 638.72 638.72 638.72 0.5K
09:57 638.72 638.73 638.72 638.73 0.4K
09:58 638.71 638.71 638.71 638.71 0.9K
09:59 638.71 638.71 638.69 638.69 0.4K
10:00 638.69 638.70 638.69 638.70 1.0K
10:01 638.70 638.71 638.70 638.71 0.4K
10:02 638.71 638.73 638.71 638.73 1.2K
10:03 638.72 638.72 638.66 638.66 3.4K
10:04 638.66 638.72 638.66 638.72 11.1K
10:05 638.72 638.74 638.72 638.74 1.9K
10:06 638.74 638.74 638.74 638.74 0.1K
10:07 638.74 638.74 638.74 638.74 0.4K
10:08 638.74 638.74 638.74 638.74 0.0K
10:09 638.74 638.74 638.74 638.74 0.4K
10:10 638.74 638.74 638.73 638.73 0.1K
10:11 638.73 638.73 638.73 638.73 0.0K
10:12 638.73 638.73 638.73 638.73 0.0K
10:13 638.73 638.73 638.73 638.73 2.3K
10:14 638.73 638.74 638.73 638.74 0.2K
10:15 638.74 638.74 638.74 638.74 0.1K
10:16 638.74 638.76 638.74 638.76 2.1K
10:17 638.76 638.77 638.76 638.77 2.1K
10:18 638.77 638.79 638.77 638.79 2.2K
10:19 638.79 638.79 638.79 638.79 0.0K
10:20 638.79 638.79 638.79 638.79 0.1K
10:21 638.79 638.79 638.79 638.79 0.8K
10:22 638.79 638.79 638.79 638.79 0.0K
10:23 638.79 638.79 638.79 638.79 1.9K
10:24 638.79 638.79 638.78 638.78 7.3K
10:25 638.78 638.78 638.78 638.78 0.9K
10:26 638.78 638.78 638.78 638.78 1.0K
10:27 638.80 638.80 638.80 638.80 9.7K
10:28 638.80 638.80 638.77 638.77 0.1K
10:29 638.77 638.77 638.77 638.77 0.0K
10:30 638.77 638.77 638.77 638.77 0.8K
10:31 638.77 638.78 638.77 638.78 0.5K
10:32 638.78 638.78 638.78 638.78 11.3K
10:33 638.78 638.78 638.78 638.78 0.9K
10:34 638.78 638.78 638.78 638.78 0.1K
10:35 638.78 638.78 638.78 638.78 9.9K
10:36 638.78 638.78 638.78 638.78 2.6K
10:37 638.78 638.83 638.78 638.83 7.8K
10:38 638.83 638.83 638.83 638.83 23.7K
10:39 638.83 638.83 638.83 638.83 0.0K
10:40 638.83 638.92 638.83 638.92 23.2K
10:41 638.92 638.92 638.92 638.92 2.4K
10:42 638.92 638.92 638.92 638.92 1.6K
10:43 638.92 638.92 638.92 638.92 0.5K
10:44 638.92 638.92 638.92 638.92 0.2K
10:45 638.92 638.92 638.92 638.92 2.3K
10:46 638.92 638.92 638.92 638.92 19.9K
10:47 638.92 638.93 638.92 638.93 3.8K
10:48 638.93 638.93 638.90 638.90 2.0K
10:49 638.90 638.90 638.85 638.85 8.3K
10:50 638.85 638.85 638.85 638.85 16.7K
10:51 638.85 638.85 638.85 638.85 0.0K
10:52 638.85 638.85 638.85 638.85 0.6K
10:53 638.83 638.83 638.83 638.83 0.1K
10:54 638.83 638.83 638.83 638.83 0.2K
10:55 638.84 638.84 638.83 638.83 77.0K
10:56 638.83 638.84 638.83 638.84 0.1K
10:57 638.84 638.86 638.84 638.86 1.4K
10:58 638.86 638.86 638.83 638.83 0.8K
10:59 638.87 638.87 638.87 638.87 0.3K
11:00 638.87 638.87 638.87 638.87 0.1K
11:01 638.87 638.87 638.87 638.87 0.2K
11:02 638.87 638.87 638.87 638.87 0.0K
11:03 638.87 638.87 638.87 638.87 0.0K
11:04 638.87 638.87 638.87 638.87 0.0K
11:05 638.87 638.87 638.87 638.87 0.1K
11:06 638.87 638.87 638.87 638.87 0.0K
11:07 638.87 638.87 638.87 638.87 0.0K
11:08 638.87 638.87 638.87 638.87 0.1K
11:09 638.87 638.87 638.87 638.87 0.3K
11:10 638.87 638.87 638.87 638.87 0.2K
11:11 638.87 638.89 638.86 638.89 0.9K
11:12 638.89 638.89 638.89 638.89 2.3K
11:13 638.90 638.90 638.90 638.90 6.4K
11:14 638.90 638.90 638.90 638.90 3.0K
11:15 638.90 638.90 638.90 638.90 4.1K
11:16 638.90 638.90 638.90 638.90 2.1K
11:17 638.90 638.92 638.90 638.92 5.4K
11:18 638.93 638.94 638.93 638.94 3.3K
11:19 638.94 638.94 638.94 638.94 0.0K
11:20 638.94 638.94 638.94 638.94 0.0K
11:21 638.94 638.94 638.93 638.93 2.2K
11:22 638.93 638.93 638.93 638.93 0.0K
11:23 638.93 638.93 638.91 638.91 1.5K
11:24 638.86 638.87 638.86 638.87 2.2K
11:25 638.87 638.87 638.87 638.87 2.2K
11:26 638.87 638.87 638.87 638.87 0.0K
11:27 638.87 638.87 638.86 638.86 1.2K
11:28 638.86 638.86 638.85 638.85 3.2K
11:29 638.85 638.85 638.85 638.85 1.4K
11:30 638.85 638.85 638.85 638.85 0.0K
11:31 638.85 638.94 638.85 638.94 2.1K
11:32 638.94 638.99 638.94 638.99 2.5K
11:33 638.99 638.99 638.99 638.99 0.1K
11:34 638.95 638.95 638.95 638.95 0.1K
11:35 638.95 638.95 638.95 638.95 0.1K
11:36 638.93 638.93 638.93 638.93 2.9K
11:37 638.96 638.96 638.90 638.90 2.7K
11:38 638.90 638.90 638.90 638.90 0.0K
11:39 638.91 638.93 638.91 638.93 3.7K
11:40 638.93 638.93 638.93 638.93 0.0K
11:41 638.93 638.93 638.93 638.93 1.2K
11:42 638.93 638.93 638.90 638.90 1.2K
11:43 638.90 638.92 638.90 638.92 7.6K
11:44 638.92 638.92 638.90 638.90 1.0K
11:45 638.90 638.90 638.88 638.88 5.4K
11:46 638.88 638.88 638.86 638.86 1.4K
11:47 638.86 638.88 638.86 638.88 1.0K
11:48 638.88 638.88 638.87 638.87 0.5K
11:49 638.87 638.87 638.87 638.87 0.7K
11:50 638.87 638.87 638.87 638.87 0.0K
11:51 638.87 638.87 638.87 638.87 1.4K
11:52 638.87 638.87 638.87 638.87 0.0K
11:53 638.87 638.87 638.87 638.87 0.1K
11:54 638.87 638.87 638.87 638.87 0.0K
11:55 638.87 638.87 638.87 638.87 0.2K
11:56 638.87 638.87 638.85 638.85 3.7K
11:57 638.85 638.89 638.85 638.89 1.2K
11:58 638.89 638.89 638.89 638.89 27.5K
11:59 638.89 638.89 638.88 638.88 0.4K
12:00 638.88 638.88 638.84 638.84 7.8K
12:01 638.84 638.84 638.84 638.84 0.3K
12:02 638.84 638.84 638.79 638.79 0.9K
12:03 638.79 638.79 638.79 638.79 0.0K
12:04 638.79 638.79 638.79 638.79 1.2K
12:05 638.79 638.79 638.79 638.79 0.0K
12:06 638.79 638.79 638.78 638.78 0.3K
12:07 638.78 638.78 638.78 638.78 0.0K
12:08 638.78 638.78 638.75 638.75 2.6K
12:09 638.75 638.75 638.75 638.75 0.0K
12:10 638.75 638.77 638.75 638.77 0.3K
12:11 638.77 638.77 638.77 638.77 0.0K
12:12 638.77 638.79 638.77 638.77 1.1K
12:13 638.77 638.77 638.77 638.77 0.0K
12:14 638.77 638.77 638.77 638.77 0.6K
12:15 638.77 638.77 638.73 638.75 2.1K
12:16 638.75 638.75 638.75 638.75 0.0K
12:17 638.75 638.75 638.75 638.75 1.1K
12:18 638.75 638.78 638.75 638.78 37.6K
12:19 638.78 638.81 638.78 638.81 1.1K
12:20 638.81 638.83 638.81 638.83 5.6K
12:21 638.85 638.85 638.85 638.85 2.1K
12:22 638.87 638.89 638.87 638.89 1.3K
12:23 638.93 638.96 638.93 638.96 1.7K
12:24 638.96 638.96 638.96 638.96 0.0K
12:25 638.96 638.96 638.95 638.95 0.0K
12:26 638.95 638.95 638.95 638.95 0.0K
12:27 638.95 638.95 638.95 638.95 0.0K
12:28 638.95 638.95 638.95 638.95 0.0K
12:29 638.95 638.95 638.95 638.95 0.0K
12:30 638.95 638.95 638.95 638.95 0.0K
12:31 638.95 638.95 638.95 638.95 0.0K
12:32 638.95 638.95 638.95 638.95 0.0K
12:33 638.95 638.95 638.95 638.95 0.0K
12:34 638.95 638.95 638.95 638.95 1.1K
12:35 638.95 638.95 638.95 638.95 2.3K
12:36 638.95 638.95 638.95 638.95 0.0K
12:37 638.95 638.95 638.95 638.95 0.5K
12:38 638.95 638.99 638.95 638.99 1.0K
12:39 638.99 638.99 638.99 638.99 0.2K
12:40 638.99 638.99 638.99 638.99 0.0K
12:41 638.99 638.99 638.95 638.95 0.5K
12:42 638.95 638.95 638.95 638.95 0.3K
12:43 638.95 638.96 638.95 638.96 0.9K
12:44 638.96 638.96 638.95 638.95 0.4K
12:45 638.95 638.95 638.93 638.93 1.9K
12:46 638.88 638.88 638.87 638.87 4.0K
12:47 638.86 638.86 638.85 638.85 1.9K
12:48 638.85 638.85 638.85 638.85 1.2K
12:49 638.85 638.85 638.85 638.85 0.5K
12:50 638.85 638.87 638.85 638.86 0.8K
12:51 638.86 638.86 638.86 638.86 0.2K
12:52 638.86 638.86 638.86 638.86 0.1K
12:53 638.86 638.88 638.86 638.88 1.3K
12:54 638.88 638.88 638.88 638.88 0.0K
12:55 638.88 638.88 638.88 638.88 0.0K
12:56 638.88 638.88 638.88 638.88 0.0K
12:57 638.86 638.86 638.86 638.86 0.7K
12:58 638.86 638.86 638.85 638.85 4.1K
12:59 638.85 638.85 638.85 638.85 1.0K
13:00 638.84 638.84 638.84 638.84 3.2K
13:01 638.84 638.84 638.84 638.84 0.0K
13:02 638.84 638.84 638.84 638.84 0.5K
13:03 638.85 638.85 638.85 638.85 2.6K
13:04 638.85 638.85 638.85 638.85 0.1K
13:05 638.85 638.85 638.85 638.85 0.0K
13:06 638.85 638.87 638.85 638.87 1.0K
13:07 638.87 638.87 638.87 638.87 0.0K
13:08 638.87 638.87 638.87 638.87 1.1K
13:09 638.87 638.87 638.87 638.87 0.0K
13:10 638.87 638.87 638.86 638.86 0.1K
13:11 638.86 638.86 638.86 638.86 0.0K
13:12 638.86 638.86 638.86 638.86 0.0K
13:13 638.86 638.86 638.86 638.86 0.0K
13:14 638.86 638.88 638.86 638.88 0.3K
13:15 638.88 638.88 638.88 638.88 0.4K
13:16 638.88 638.88 638.88 638.88 39.8K
13:17 638.88 638.88 638.88 638.88 24.7K
13:18 638.88 638.88 638.88 638.88 0.1K
13:19 638.88 638.89 638.88 638.89 0.5K
13:20 638.89 638.89 638.87 638.87 61.4K
13:21 638.85 638.85 638.85 638.85 0.5K
13:22 638.85 638.85 638.85 638.85 0.4K
13:23 638.85 638.85 638.85 638.85 0.0K
13:24 638.85 638.85 638.85 638.85 0.2K
13:25 638.85 638.85 638.85 638.85 1.6K
13:26 638.88 638.88 638.88 638.88 0.4K
13:27 638.88 638.88 638.88 638.88 0.0K
13:28 638.88 638.88 638.88 638.88 1.0K
13:29 638.88 638.88 638.88 638.88 1.5K
13:30 638.87 638.87 638.87 638.87 0.7K
13:31 638.87 638.87 638.87 638.87 9.6K
13:32 638.87 638.87 638.85 638.85 0.8K
13:33 638.85 638.85 638.84 638.84 1.5K
13:34 638.84 638.84 638.84 638.84 0.0K
13:35 638.84 638.85 638.84 638.85 2.2K
13:36 638.85 638.85 638.85 638.85 1.0K
13:37 638.87 638.87 638.87 638.87 1.1K
13:38 638.87 638.87 638.87 638.87 0.8K
13:39 638.87 638.89 638.87 638.89 2.7K
13:40 638.86 638.86 638.85 638.85 4.2K
13:41 638.88 638.88 638.88 638.88 11.4K
13:42 638.88 638.88 638.88 638.88 0.1K
13:43 638.88 638.88 638.88 638.88 0.4K
13:44 638.86 638.86 638.86 638.86 0.3K
13:45 638.86 638.87 638.86 638.87 25.1K
13:46 638.88 638.88 638.88 638.88 0.5K
13:47 638.88 638.88 638.86 638.86 0.6K
13:48 638.86 638.87 638.86 638.87 2.3K
13:49 638.87 638.87 638.87 638.87 0.0K
13:50 638.87 638.87 638.86 638.86 1.7K
13:51 638.87 638.87 638.84 638.84 1.0K
13:52 638.84 638.84 638.83 638.83 4.4K
13:53 638.83 638.83 638.83 638.83 0.2K
13:54 638.83 638.83 638.83 638.83 0.6K
13:55 638.83 638.83 638.83 638.83 0.0K
13:56 638.83 638.83 638.83 638.83 0.0K
13:57 638.83 638.83 638.83 638.83 0.0K
13:58 638.83 638.87 638.83 638.84 2.0K
13:59 638.84 638.84 638.84 638.84 0.3K
14:00 638.84 638.85 638.84 638.85 0.1K
14:01 638.85 638.85 638.85 638.85 0.0K
14:02 638.84 638.84 638.84 638.84 1.7K
14:03 638.84 638.89 638.83 638.89 20.0K
14:04 638.89 638.90 638.89 638.90 2.8K
14:05 638.90 638.90 638.90 638.90 0.1K
14:06 638.90 638.90 638.90 638.90 0.0K
14:07 638.90 638.90 638.90 638.90 0.6K
14:08 638.90 638.90 638.84 638.84 4.7K
14:09 638.84 638.85 638.84 638.85 1.9K
14:10 638.85 638.86 638.85 638.86 1.0K
14:11 638.86 638.86 638.86 638.86 2.0K
14:12 638.86 638.86 638.85 638.85 0.1K
14:13 638.85 638.87 638.85 638.87 8.1K
14:14 638.82 638.83 638.82 638.83 1.7K
14:15 638.83 638.83 638.83 638.83 2.1K
14:16 638.83 638.83 638.83 638.83 0.2K
14:17 638.83 638.85 638.83 638.85 2.0K
14:18 638.85 638.86 638.85 638.86 1.9K
14:19 638.86 638.87 638.86 638.87 1.3K
14:20 638.87 638.87 638.86 638.86 0.6K
14:21 638.86 638.86 638.86 638.86 0.5K
14:22 638.86 638.87 638.86 638.87 0.4K
14:23 638.81 638.81 638.81 638.81 1.8K
14:24 638.80 638.81 638.80 638.81 1.2K
14:25 638.82 638.82 638.82 638.82 2.1K
14:26 638.83 638.83 638.82 638.82 3.0K
14:27 638.85 638.85 638.85 638.85 2.3K
14:28 638.85 638.85 638.83 638.83 2.6K
14:29 638.82 638.82 638.82 638.82 0.1K
14:30 638.83 638.83 638.79 638.79 3.1K
14:31 638.79 638.79 638.77 638.77 1.0K
14:32 638.78 638.78 638.76 638.77 44.5K
14:33 638.77 638.77 638.77 638.77 25.6K
14:34 638.77 638.77 638.77 638.77 2.2K
14:35 638.77 638.77 638.77 638.77 0.5K
14:36 638.77 638.77 638.77 638.77 0.0K
14:37 638.77 638.77 638.77 638.77 4.2K
14:38 638.77 638.77 638.77 638.77 0.9K
14:39 638.77 638.77 638.77 638.77 1.1K
14:40 638.77 638.77 638.77 638.77 0.0K
14:41 638.77 638.77 638.77 638.77 0.0K
14:42 638.77 638.77 638.77 638.77 0.0K
14:43 638.77 638.77 638.77 638.77 1.5K
14:44 638.77 638.77 638.77 638.77 0.6K
14:45 638.77 638.77 638.77 638.77 0.8K
14:46 638.77 638.77 638.76 638.76 0.7K
14:47 638.76 638.76 638.75 638.76 1.7K
14:48 638.73 638.74 638.71 638.71 4.9K
14:49 638.73 638.73 638.73 638.73 50.8K
14:50 638.71 638.71 638.71 638.71 2.5K
14:51 638.71 638.71 638.71 638.71 0.0K
14:52 638.71 638.71 638.71 638.71 0.7K
14:53 638.71 638.71 638.71 638.71 0.6K
14:54 638.71 638.71 638.71 638.71 0.3K
14:55 638.72 638.72 638.72 638.72 1.1K
14:56 638.72 638.72 638.72 638.72 0.4K
14:57 638.72 638.72 638.72 638.72 2.3K
14:58 638.72 638.72 638.71 638.71 1.3K
14:59 638.71 638.71 638.71 638.71 0.8K
15:00 638.71 638.71 638.71 638.71 0.0K
15:01 638.71 638.72 638.71 638.72 1.0K
15:02 638.71 638.71 638.71 638.71 0.1K
15:03 638.71 638.71 638.69 638.69 2.7K
15:04 638.69 638.71 638.69 638.71 1.4K
15:05 638.71 638.71 638.71 638.71 4.5K
15:06 638.70 638.73 638.70 638.73 1.2K
15:07 638.73 638.73 638.67 638.67 1.0K
15:08 638.67 638.67 638.67 638.67 2.0K
15:09 638.67 638.67 638.66 638.66 14.1K
15:10 638.66 638.66 638.65 638.65 2.1K
15:11 638.63 638.66 638.63 638.66 2.7K
15:12 638.66 638.66 638.65 638.65 1.0K
15:13 638.65 638.65 638.64 638.64 1.7K
15:14 638.64 638.64 638.64 638.64 0.0K
15:15 638.64 638.64 638.64 638.64 0.0K
15:16 638.64 638.65 638.64 638.65 0.2K
15:17 638.65 638.67 638.65 638.67 15.7K
15:18 638.67 638.68 638.67 638.68 0.1K
15:19 638.68 638.70 638.68 638.70 4.5K
15:20 638.70 638.70 638.67 638.67 1.9K
15:21 638.67 638.67 638.67 638.67 1.4K
15:22 638.67 638.70 638.67 638.70 4.2K
15:23 638.70 638.73 638.70 638.73 0.5K
15:24 638.67 638.68 638.67 638.68 2.7K
15:25 638.68 638.69 638.68 638.69 1.8K
15:26 638.69 638.70 638.69 638.70 0.1K
15:27 638.72 638.72 638.72 638.72 4.3K
15:28 638.72 638.72 638.72 638.72 112.2K
15:29 638.72 638.72 638.71 638.71 4.5K
15:30 638.71 638.73 638.71 638.73 6.7K
15:31 638.73 638.73 638.72 638.72 4.7K
15:32 638.71 638.72 638.71 638.72 7.7K
15:33 638.72 638.72 638.72 638.72 9.5K
15:34 638.72 638.72 638.69 638.69 11.6K
15:35 638.69 638.71 638.69 638.71 2.9K
15:36 638.71 638.71 638.70 638.70 3.3K
15:37 638.70 638.70 638.70 638.70 5.3K
15:38 638.70 638.70 638.68 638.68 0.9K
15:39 638.68 638.68 638.68 638.68 4.1K
15:40 638.68 638.68 638.68 638.68 0.3K
15:41 638.68 638.69 638.68 638.69 0.1K
15:42 638.72 638.72 638.72 638.72 1.5K
15:43 638.72 638.73 638.72 638.73 2.5K
15:44 638.73 638.73 638.72 638.72 3.3K
15:45 638.72 638.73 638.72 638.73 0.4K
15:46 638.73 638.73 638.67 638.67 0.2K
15:47 638.67 638.67 638.67 638.67 0.2K
15:48 638.67 638.67 638.64 638.64 0.5K
15:49 638.64 638.64 638.64 638.64 0.1K
15:50 638.64 638.64 638.62 638.62 2.7K
15:51 638.62 638.62 638.62 638.62 0.0K
15:52 638.62 638.62 638.62 638.62 0.1K
15:53 638.62 638.62 638.62 638.62 16.5K
15:54 638.62 638.62 638.62 638.62 0.4K
15:55 638.65 638.68 638.65 638.68 3.0K
15:56 638.68 638.68 638.67 638.67 3.4K
15:57 638.68 638.71 638.68 638.71 3.4K
15:58 638.71 638.73 638.70 638.73 1.7K
15:59 638.76 638.76 638.73 638.74 5.2K
16:00 638.74 638.74 638.74 638.74 1.5K
16:01 638.74 638.74 638.74 638.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし