S

GSPTXPR
🏛️ カナダ →
680.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 641.15 641.15 641.13 641.13 29.5K
09:31 641.13 641.15 641.13 641.15 3.0K
09:32 641.15 641.15 641.15 641.15 1.5K
09:33 641.15 641.15 641.15 641.15 0.0K
09:34 641.15 641.15 641.14 641.14 0.9K
09:35 641.14 641.14 641.14 641.14 1.1K
09:36 641.14 641.16 641.14 641.16 4.2K
09:37 641.16 641.16 641.16 641.16 0.8K
09:38 641.18 641.18 641.18 641.18 5.0K
09:39 641.18 641.18 641.18 641.18 0.2K
09:40 641.18 641.18 641.15 641.17 3.9K
09:41 641.17 641.18 641.17 641.18 1.8K
09:42 641.17 641.17 641.17 641.17 1.2K
09:43 641.17 641.17 641.17 641.17 0.1K
09:44 641.17 641.17 641.17 641.17 0.0K
09:45 641.17 641.17 641.17 641.17 50.0K
09:46 641.17 641.17 641.17 641.17 2.2K
09:47 641.17 641.17 641.17 641.17 0.0K
09:48 641.17 641.17 641.17 641.17 4.4K
09:49 641.20 641.20 641.19 641.19 0.3K
09:50 641.19 641.19 641.19 641.19 0.1K
09:51 641.19 641.19 641.19 641.19 0.3K
09:52 641.18 641.18 641.18 641.18 3.2K
09:53 641.18 641.18 641.18 641.18 0.6K
09:54 641.18 641.18 641.18 641.18 0.0K
09:55 641.18 641.18 641.18 641.18 0.3K
09:56 641.18 641.18 641.18 641.18 25.0K
09:57 641.18 641.18 641.18 641.18 0.0K
09:58 641.18 641.18 641.13 641.13 0.1K
09:59 641.15 641.19 641.15 641.19 2.5K
10:00 641.19 641.19 641.19 641.19 1.2K
10:01 641.19 641.19 641.18 641.19 3.9K
10:02 641.16 641.18 641.16 641.18 53.0K
10:03 641.18 641.18 641.18 641.18 4.2K
10:04 641.14 641.14 641.13 641.13 0.3K
10:05 641.13 641.13 641.13 641.13 6.3K
10:06 641.13 641.13 641.13 641.13 6.2K
10:07 641.14 641.14 641.11 641.11 5.6K
10:08 641.10 641.10 641.10 641.10 1.9K
10:09 641.10 641.10 641.10 641.10 18.7K
10:10 641.10 641.10 641.10 641.10 0.2K
10:11 641.10 641.10 641.10 641.10 0.2K
10:12 641.10 641.11 641.10 641.11 1.1K
10:13 641.11 641.12 641.11 641.12 2.7K
10:14 641.13 641.13 641.13 641.13 1.5K
10:15 641.13 641.13 641.13 641.13 9.8K
10:16 641.14 641.14 641.14 641.14 1.6K
10:17 641.16 641.16 641.16 641.16 1.7K
10:18 641.16 641.16 641.16 641.16 0.8K
10:19 641.16 641.16 641.16 641.16 2.5K
10:20 641.16 641.16 641.16 641.16 0.2K
10:21 641.16 641.16 641.16 641.16 1.3K
10:22 641.16 641.16 641.15 641.16 5.4K
10:23 641.16 641.18 641.16 641.18 4.9K
10:24 641.18 641.18 641.18 641.18 22.9K
10:25 641.18 641.23 641.18 641.23 1.8K
10:26 641.25 641.25 641.25 641.25 1.2K
10:27 641.25 641.25 641.25 641.25 0.2K
10:28 641.25 641.25 641.25 641.25 0.0K
10:29 641.25 641.25 641.25 641.25 0.0K
10:30 641.25 641.25 641.24 641.24 1.2K
10:31 641.23 641.24 641.23 641.24 3.6K
10:32 641.24 641.24 641.24 641.24 0.0K
10:33 641.24 641.24 641.24 641.24 0.5K
10:34 641.24 641.25 641.24 641.25 1.4K
10:35 641.26 641.26 641.25 641.25 2.9K
10:36 641.25 641.27 641.25 641.26 1.4K
10:37 641.27 641.27 641.27 641.27 6.0K
10:38 641.28 641.31 641.28 641.31 4.4K
10:39 641.31 641.33 641.31 641.33 1.5K
10:40 641.34 641.34 641.33 641.33 2.5K
10:41 641.33 641.39 641.33 641.38 3.4K
10:42 641.38 641.38 641.38 641.38 6.3K
10:43 641.38 641.40 641.38 641.40 7.5K
10:44 641.40 641.41 641.40 641.41 4.1K
10:45 641.41 641.42 641.41 641.42 6.3K
10:46 641.42 641.43 641.42 641.43 0.5K
10:47 641.43 641.43 641.42 641.42 4.7K
10:48 641.42 641.43 641.42 641.43 0.1K
10:49 641.45 641.45 641.45 641.45 2.5K
10:50 641.45 641.47 641.45 641.47 1.1K
10:51 641.47 641.49 641.47 641.49 6.4K
10:52 641.49 641.49 641.49 641.49 0.3K
10:53 641.49 641.51 641.49 641.51 1.1K
10:54 641.51 641.51 641.51 641.51 5.6K
10:55 641.51 641.51 641.51 641.51 0.9K
10:56 641.51 641.51 641.51 641.51 4.3K
10:57 641.54 641.54 641.54 641.54 3.4K
10:58 641.54 641.54 641.54 641.54 0.0K
10:59 641.54 641.55 641.54 641.54 2.4K
11:00 641.54 641.54 641.54 641.54 0.0K
11:01 641.54 641.55 641.54 641.54 0.3K
11:02 641.54 641.54 641.54 641.54 0.0K
11:03 641.54 641.56 641.54 641.56 1.3K
11:04 641.56 641.56 641.56 641.56 2.2K
11:05 641.56 641.56 641.56 641.56 1.0K
11:06 641.56 641.56 641.56 641.56 0.0K
11:07 641.60 641.60 641.60 641.60 0.1K
11:08 641.59 641.59 641.59 641.59 3.4K
11:09 641.57 641.57 641.57 641.57 2.5K
11:10 641.57 641.58 641.57 641.58 1.1K
11:11 641.58 641.59 641.58 641.59 2.5K
11:12 641.59 641.59 641.58 641.58 2.3K
11:13 641.58 641.59 641.58 641.59 25.2K
11:14 641.59 641.59 641.59 641.59 2.6K
11:15 641.62 641.62 641.59 641.59 109.4K
11:16 641.59 641.60 641.59 641.60 0.4K
11:17 641.60 641.60 641.59 641.59 2.0K
11:18 641.59 641.60 641.59 641.60 2.3K
11:19 641.60 641.60 641.60 641.60 0.1K
11:20 641.60 641.60 641.58 641.58 1.2K
11:21 641.58 641.58 641.58 641.58 0.0K
11:22 641.57 641.57 641.57 641.57 12.6K
11:23 641.57 641.57 641.57 641.57 0.0K
11:24 641.57 641.57 641.56 641.56 9.5K
11:25 641.58 641.58 641.58 641.58 4.6K
11:26 641.58 641.58 641.57 641.57 12.6K
11:27 641.57 641.57 641.57 641.57 7.6K
11:28 641.57 641.59 641.57 641.58 3.5K
11:29 641.58 641.58 641.58 641.58 0.3K
11:30 641.58 641.59 641.58 641.59 0.1K
11:31 641.59 641.59 641.58 641.58 21.1K
11:32 641.58 641.58 641.57 641.57 1.6K
11:33 641.59 641.63 641.59 641.63 3.5K
11:34 641.63 641.65 641.63 641.65 3.2K
11:35 641.65 641.65 641.65 641.65 4.4K
11:36 641.65 641.65 641.63 641.64 7.3K
11:37 641.64 641.65 641.64 641.65 1.5K
11:38 641.64 641.67 641.64 641.67 5.2K
11:39 641.67 641.67 641.67 641.67 4.8K
11:40 641.68 641.72 641.68 641.72 2.1K
11:41 641.72 641.75 641.72 641.75 2.5K
11:42 641.80 641.81 641.80 641.81 5.7K
11:43 641.81 641.81 641.81 641.81 4.9K
11:44 641.81 641.84 641.81 641.84 4.0K
11:45 641.84 641.84 641.84 641.84 1.1K
11:46 641.84 641.84 641.84 641.84 6.2K
11:47 641.83 641.83 641.83 641.83 0.1K
11:48 641.83 641.83 641.83 641.83 1.7K
11:49 641.83 641.83 641.83 641.83 2.0K
11:50 641.86 641.88 641.86 641.88 1.9K
11:51 641.88 641.88 641.88 641.88 0.0K
11:52 641.88 641.88 641.87 641.87 1.3K
11:53 641.87 641.87 641.87 641.87 3.6K
11:54 641.87 641.88 641.87 641.88 3.2K
11:55 641.88 641.88 641.88 641.88 1.4K
11:56 641.87 641.88 641.87 641.88 4.1K
11:57 641.88 641.89 641.88 641.89 6.4K
11:58 641.89 641.89 641.86 641.86 0.5K
11:59 641.86 641.86 641.86 641.86 2.9K
12:00 641.84 641.84 641.81 641.81 1.1K
12:01 641.81 641.82 641.81 641.82 0.6K
12:02 641.82 641.82 641.81 641.81 15.7K
12:03 641.81 641.83 641.81 641.83 2.9K
12:04 641.82 641.83 641.82 641.83 3.3K
12:05 641.82 641.82 641.82 641.82 3.1K
12:06 641.82 641.82 641.82 641.82 0.0K
12:07 641.82 641.82 641.82 641.82 0.0K
12:08 641.82 641.82 641.82 641.82 0.0K
12:09 641.81 641.81 641.80 641.80 0.9K
12:10 641.80 641.80 641.80 641.80 3.4K
12:11 641.80 641.80 641.80 641.80 0.0K
12:12 641.80 641.82 641.80 641.82 0.7K
12:13 641.82 641.82 641.82 641.82 1.5K
12:14 641.82 641.82 641.82 641.82 3.5K
12:15 641.83 641.83 641.83 641.83 5.2K
12:16 641.86 641.86 641.86 641.86 3.7K
12:17 641.85 641.85 641.85 641.85 0.2K
12:18 641.85 641.85 641.84 641.84 1.7K
12:19 641.83 641.83 641.83 641.83 3.8K
12:20 641.83 641.83 641.82 641.82 6.5K
12:21 641.82 641.82 641.82 641.82 0.2K
12:22 641.82 641.83 641.82 641.83 1.9K
12:23 641.83 641.83 641.83 641.83 0.6K
12:24 641.83 641.83 641.83 641.83 0.0K
12:25 641.83 641.83 641.83 641.83 0.0K
12:26 641.83 641.83 641.83 641.83 0.3K
12:27 641.83 641.83 641.83 641.83 0.1K
12:28 641.83 641.83 641.83 641.83 1.1K
12:29 641.82 641.83 641.82 641.83 1.3K
12:30 641.83 641.83 641.83 641.83 1.8K
12:31 641.83 641.83 641.83 641.83 3.5K
12:32 641.83 641.84 641.83 641.83 5.5K
12:33 641.88 641.88 641.87 641.87 3.4K
12:34 641.87 641.87 641.87 641.87 4.9K
12:35 641.87 641.88 641.87 641.88 0.5K
12:36 641.88 641.88 641.88 641.88 3.5K
12:37 641.88 641.91 641.88 641.91 8.3K
12:38 641.91 641.92 641.91 641.92 23.3K
12:39 641.92 641.92 641.92 641.92 2.6K
12:40 641.92 641.92 641.91 641.91 0.7K
12:41 641.99 642.00 641.99 641.99 6.4K
12:42 641.99 641.99 641.99 641.99 0.2K
12:43 641.99 641.99 641.99 641.99 0.8K
12:44 641.99 641.99 641.99 641.99 3.3K
12:45 641.99 641.99 641.99 641.99 3.6K
12:46 641.99 642.01 641.99 642.00 2.5K
12:47 641.99 641.99 641.99 641.99 3.0K
12:48 641.99 641.99 641.99 641.99 0.2K
12:49 641.99 641.99 641.99 641.99 0.9K
12:50 641.99 642.01 641.99 642.01 3.7K
12:51 642.01 642.01 642.01 642.01 1.6K
12:52 642.01 642.01 642.01 642.01 2.3K
12:53 642.01 642.01 642.01 642.01 0.0K
12:54 642.01 642.01 642.00 642.00 8.6K
12:55 642.00 642.02 642.00 642.02 16.5K
12:56 642.03 642.03 642.02 642.02 11.7K
12:57 642.03 642.12 642.03 642.12 14.8K
12:58 642.12 642.14 642.12 642.12 23.0K
12:59 642.12 642.13 642.12 642.13 4.6K
13:00 642.12 642.14 642.12 642.14 3.6K
13:01 642.14 642.14 642.14 642.14 1.7K
13:02 642.15 642.15 642.15 642.15 1.7K
13:03 642.14 642.14 642.11 642.11 2.8K
13:04 642.11 642.11 642.11 642.11 4.6K
13:05 642.11 642.11 642.11 642.11 0.1K
13:06 642.11 642.11 642.10 642.10 0.8K
13:07 642.10 642.10 642.09 642.09 1.5K
13:08 642.08 642.08 642.07 642.07 7.3K
13:09 642.07 642.08 642.07 642.08 13.8K
13:10 642.08 642.08 642.08 642.08 11.6K
13:11 642.08 642.08 642.08 642.08 5.5K
13:12 642.08 642.08 642.08 642.08 0.1K
13:13 642.08 642.08 642.06 642.06 1.8K
13:14 642.06 642.06 642.05 642.06 22.5K
13:15 642.06 642.08 642.06 642.08 14.4K
13:16 642.08 642.08 642.07 642.08 4.3K
13:17 642.07 642.09 642.07 642.09 7.3K
13:18 642.09 642.09 642.09 642.09 2.1K
13:19 642.09 642.09 642.02 642.03 22.2K
13:20 642.03 642.04 642.03 642.04 12.7K
13:21 642.04 642.05 642.04 642.05 4.1K
13:22 642.05 642.05 642.04 642.04 2.9K
13:23 642.04 642.04 642.03 642.03 1.8K
13:24 642.03 642.03 642.03 642.03 0.2K
13:25 642.03 642.03 642.03 642.03 1.4K
13:26 642.03 642.03 642.03 642.03 0.1K
13:27 642.03 642.03 642.03 642.03 2.8K
13:28 642.03 642.04 642.03 642.04 1.8K
13:29 642.02 642.02 642.02 642.02 2.0K
13:30 642.02 642.04 642.02 642.04 0.7K
13:31 642.04 642.04 642.04 642.04 0.5K
13:32 642.04 642.06 642.04 642.06 0.8K
13:33 642.06 642.06 642.06 642.06 1.3K
13:34 642.06 642.06 642.05 642.05 2.7K
13:35 642.05 642.05 642.05 642.05 4.4K
13:36 642.05 642.05 642.05 642.05 1.1K
13:37 642.05 642.06 642.05 642.06 2.4K
13:38 642.05 642.05 642.04 642.04 5.6K
13:39 642.04 642.05 642.04 642.05 10.3K
13:40 642.05 642.07 642.05 642.07 10.9K
13:41 642.07 642.07 642.07 642.07 1.1K
13:42 642.07 642.07 642.07 642.07 2.4K
13:43 642.07 642.08 642.07 642.08 1.6K
13:44 642.08 642.08 642.08 642.08 1.6K
13:45 642.08 642.08 642.06 642.06 2.9K
13:46 642.07 642.09 642.07 642.09 7.2K
13:47 642.08 642.10 642.08 642.10 1.3K
13:48 642.10 642.10 642.10 642.10 0.1K
13:49 642.10 642.10 642.08 642.09 3.2K
13:50 642.09 642.11 642.09 642.11 4.1K
13:51 642.11 642.13 642.11 642.13 2.1K
13:52 642.14 642.16 642.14 642.16 27.3K
13:53 642.16 642.17 642.16 642.16 2.5K
13:54 642.16 642.17 642.16 642.16 13.0K
13:55 642.17 642.18 642.17 642.18 1.7K
13:56 642.16 642.16 642.16 642.16 7.1K
13:57 642.17 642.17 642.16 642.16 54.8K
13:58 642.17 642.17 642.11 642.11 2.4K
13:59 642.12 642.12 642.12 642.12 5.4K
14:00 642.13 642.13 642.13 642.13 0.2K
14:01 642.13 642.14 642.13 642.14 0.7K
14:02 642.17 642.18 642.17 642.17 56.4K
14:03 642.17 642.17 642.16 642.17 5.2K
14:04 642.17 642.17 642.17 642.17 0.3K
14:05 642.17 642.18 642.17 642.18 3.9K
14:06 642.18 642.18 642.17 642.17 1.6K
14:07 642.17 642.17 642.17 642.17 0.0K
14:08 642.17 642.17 642.17 642.17 0.4K
14:09 642.17 642.22 642.17 642.22 2.3K
14:10 642.22 642.22 642.22 642.22 0.0K
14:11 642.22 642.22 642.22 642.22 1.0K
14:12 642.22 642.24 642.22 642.24 6.7K
14:13 642.24 642.24 642.24 642.24 0.3K
14:14 642.23 642.23 642.23 642.23 5.1K
14:15 642.23 642.23 642.23 642.23 0.7K
14:16 642.23 642.26 642.23 642.26 3.8K
14:17 642.26 642.26 642.25 642.25 0.5K
14:18 642.24 642.28 642.23 642.28 5.0K
14:19 642.28 642.28 642.27 642.27 3.8K
14:20 642.27 642.28 642.27 642.27 1.6K
14:21 642.27 642.29 642.27 642.29 13.9K
14:22 642.29 642.31 642.29 642.30 4.1K
14:23 642.31 642.31 642.30 642.30 2.0K
14:24 642.30 642.30 642.30 642.30 3.5K
14:25 642.33 642.33 642.32 642.32 17.5K
14:26 642.32 642.32 642.32 642.32 0.8K
14:27 642.32 642.32 642.31 642.31 4.5K
14:28 642.31 642.32 642.31 642.32 3.9K
14:29 642.32 642.32 642.32 642.32 2.8K
14:30 642.32 642.32 642.32 642.32 4.8K
14:31 642.32 642.32 642.32 642.32 0.0K
14:32 642.32 642.32 642.32 642.32 2.3K
14:33 642.33 642.33 642.33 642.33 0.7K
14:34 642.33 642.34 642.33 642.34 5.0K
14:35 642.34 642.35 642.34 642.35 6.5K
14:36 642.35 642.38 642.35 642.38 5.4K
14:37 642.38 642.38 642.38 642.38 3.6K
14:38 642.38 642.38 642.38 642.38 6.0K
14:39 642.38 642.38 642.38 642.38 2.1K
14:40 642.38 642.41 642.38 642.41 2.3K
14:41 642.41 642.42 642.41 642.41 2.1K
14:42 642.41 642.41 642.39 642.40 8.4K
14:43 642.39 642.41 642.39 642.41 4.7K
14:44 642.42 642.42 642.42 642.42 1.7K
14:45 642.42 642.42 642.42 642.42 0.1K
14:46 642.45 642.45 642.45 642.45 5.1K
14:47 642.45 642.45 642.45 642.45 0.7K
14:48 642.45 642.45 642.45 642.45 0.3K
14:49 642.45 642.48 642.45 642.48 3.3K
14:50 642.48 642.49 642.48 642.49 5.9K
14:51 642.49 642.49 642.49 642.49 6.3K
14:52 642.49 642.49 642.49 642.49 0.4K
14:53 642.49 642.49 642.49 642.49 0.0K
14:54 642.49 642.49 642.49 642.49 1.6K
14:55 642.49 642.50 642.49 642.50 6.2K
14:56 642.50 642.50 642.49 642.50 3.3K
14:57 642.50 642.50 642.50 642.50 16.2K
14:58 642.50 642.50 642.50 642.50 0.5K
14:59 642.49 642.50 642.49 642.49 5.8K
15:00 642.49 642.50 642.49 642.50 6.8K
15:01 642.50 642.50 642.50 642.50 0.6K
15:02 642.50 642.50 642.50 642.50 0.5K
15:03 642.50 642.52 642.50 642.52 6.6K
15:04 642.52 642.53 642.51 642.52 4.0K
15:05 642.50 642.51 642.50 642.51 3.2K
15:06 642.53 642.53 642.52 642.52 2.8K
15:07 642.52 642.52 642.50 642.50 6.5K
15:08 642.49 642.50 642.49 642.49 6.1K
15:09 642.50 642.50 642.50 642.50 1.4K
15:10 642.50 642.51 642.50 642.51 3.0K
15:11 642.52 642.52 642.51 642.52 8.6K
15:12 642.52 642.52 642.52 642.52 4.5K
15:13 642.50 642.51 642.50 642.51 0.8K
15:14 642.51 642.52 642.51 642.52 10.1K
15:15 642.53 642.54 642.53 642.54 2.4K
15:16 642.54 642.57 642.54 642.57 1.3K
15:17 642.57 642.57 642.57 642.57 1.3K
15:18 642.57 642.59 642.57 642.59 2.9K
15:19 642.59 642.60 642.59 642.60 3.9K
15:20 642.60 642.60 642.60 642.60 0.4K
15:21 642.60 642.68 642.60 642.68 6.2K
15:22 642.68 642.68 642.68 642.68 2.8K
15:23 642.69 642.69 642.69 642.69 1.2K
15:24 642.68 642.72 642.68 642.72 28.6K
15:25 642.73 642.74 642.73 642.74 8.7K
15:26 642.73 642.74 642.73 642.74 2.6K
15:27 642.73 642.84 642.73 642.84 10.2K
15:28 642.84 642.85 642.84 642.85 8.8K
15:29 642.84 642.84 642.84 642.84 4.3K
15:30 642.84 642.84 642.84 642.84 1.0K
15:31 642.84 642.86 642.84 642.86 28.2K
15:32 642.86 642.86 642.86 642.86 5.7K
15:33 642.86 642.86 642.86 642.86 0.6K
15:34 642.86 642.89 642.86 642.89 8.4K
15:35 642.89 642.91 642.89 642.90 8.0K
15:36 642.90 642.90 642.90 642.90 7.7K
15:37 642.90 642.90 642.90 642.90 3.2K
15:38 642.90 642.90 642.90 642.90 6.7K
15:39 642.90 642.92 642.90 642.92 3.5K
15:40 642.91 642.91 642.91 642.91 1.7K
15:41 642.91 642.95 642.91 642.95 7.9K
15:42 642.95 642.96 642.95 642.96 3.5K
15:43 642.98 643.01 642.98 643.00 9.1K
15:44 642.99 643.01 642.99 643.01 4.4K
15:45 643.00 643.00 642.98 642.98 33.7K
15:46 642.99 643.00 642.98 643.00 3.7K
15:47 642.98 642.98 642.98 642.98 5.9K
15:48 643.01 643.06 643.01 643.06 2.6K
15:49 643.05 643.07 643.05 643.07 4.6K
15:50 643.08 643.08 643.07 643.07 3.1K
15:51 643.07 643.09 643.07 643.09 11.9K
15:52 643.09 643.15 643.09 643.15 9.9K
15:53 643.15 643.16 643.15 643.16 5.7K
15:54 643.17 643.17 643.16 643.16 4.0K
15:55 643.15 643.15 643.13 643.13 4.3K
15:56 643.09 643.11 643.09 643.11 2.5K
15:57 643.11 643.17 643.11 643.17 3.4K
15:58 643.18 643.22 643.18 643.22 108.6K
15:59 643.22 643.29 643.22 643.28 9.8K
16:00 643.32 643.32 643.32 643.32 3.6K
16:01 643.32 643.32 643.32 643.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし