S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,600.20 1,601.33 1,600.20 1,601.00 4,613.7K
09:31 1,600.28 1,600.62 1,599.70 1,600.62 210.4K
09:32 1,600.83 1,601.63 1,600.83 1,601.13 185.9K
09:33 1,600.77 1,601.13 1,600.39 1,601.13 351.0K
09:34 1,601.41 1,601.97 1,601.41 1,601.97 126.7K
09:35 1,601.86 1,601.86 1,600.81 1,600.81 228.5K
09:36 1,600.87 1,601.03 1,600.83 1,601.03 155.9K
09:37 1,600.91 1,601.67 1,600.84 1,601.67 187.8K
09:38 1,601.67 1,602.13 1,601.67 1,602.13 182.7K
09:39 1,602.39 1,602.43 1,602.33 1,602.33 205.7K
09:40 1,602.33 1,602.33 1,601.25 1,601.25 315.0K
09:41 1,601.40 1,601.74 1,601.40 1,601.74 151.0K
09:42 1,601.71 1,602.10 1,601.71 1,602.10 257.0K
09:43 1,602.16 1,602.16 1,601.97 1,602.06 196.8K
09:44 1,602.31 1,602.31 1,602.05 1,602.14 177.3K
09:45 1,602.04 1,602.71 1,601.61 1,602.71 363.7K
09:46 1,602.42 1,602.42 1,601.82 1,602.28 243.5K
09:47 1,602.54 1,602.54 1,601.96 1,601.96 173.4K
09:48 1,602.09 1,602.66 1,602.09 1,602.66 169.0K
09:49 1,602.77 1,602.88 1,602.48 1,602.48 274.8K
09:50 1,602.71 1,602.83 1,602.57 1,602.82 184.3K
09:51 1,602.91 1,603.68 1,602.77 1,603.68 230.6K
09:52 1,603.50 1,603.57 1,603.07 1,603.07 157.1K
09:53 1,602.96 1,603.12 1,602.96 1,603.08 162.7K
09:54 1,603.01 1,603.50 1,603.01 1,603.41 168.8K
09:55 1,603.37 1,603.41 1,603.31 1,603.41 137.8K
09:56 1,603.49 1,603.63 1,603.49 1,603.60 209.8K
09:57 1,603.96 1,603.96 1,603.43 1,603.63 212.7K
09:58 1,603.66 1,603.71 1,603.36 1,603.36 120.6K
09:59 1,603.19 1,603.19 1,602.63 1,602.68 230.1K
10:00 1,602.66 1,603.67 1,602.66 1,603.67 289.4K
10:01 1,603.94 1,604.45 1,603.94 1,604.45 239.2K
10:02 1,604.52 1,605.03 1,604.52 1,604.79 178.5K
10:03 1,604.79 1,604.79 1,604.64 1,604.69 204.1K
10:04 1,604.75 1,605.01 1,604.75 1,604.95 133.3K
10:05 1,604.93 1,604.93 1,604.65 1,604.77 173.2K
10:06 1,604.54 1,604.79 1,604.54 1,604.64 179.0K
10:07 1,604.51 1,604.51 1,604.34 1,604.34 237.1K
10:08 1,604.38 1,604.71 1,604.38 1,604.63 256.2K
10:09 1,604.58 1,604.75 1,604.51 1,604.51 202.4K
10:10 1,604.33 1,604.54 1,603.99 1,604.31 217.5K
10:11 1,604.28 1,604.28 1,603.88 1,603.88 142.2K
10:12 1,603.94 1,603.94 1,603.77 1,603.77 126.0K
10:13 1,603.61 1,603.61 1,603.21 1,603.21 182.4K
10:14 1,603.28 1,603.38 1,603.28 1,603.38 112.2K
10:15 1,603.45 1,603.48 1,603.45 1,603.45 200.9K
10:16 1,603.50 1,603.50 1,603.15 1,603.15 89.2K
10:17 1,603.33 1,603.54 1,603.33 1,603.54 137.5K
10:18 1,603.85 1,604.06 1,603.85 1,604.03 144.9K
10:19 1,604.05 1,604.15 1,604.05 1,604.13 106.1K
10:20 1,603.99 1,604.13 1,603.99 1,604.13 194.3K
10:21 1,603.94 1,604.02 1,603.93 1,603.94 185.3K
10:22 1,603.79 1,604.02 1,603.79 1,604.02 110.7K
10:23 1,603.93 1,603.93 1,603.70 1,603.90 145.6K
10:24 1,604.03 1,604.09 1,603.96 1,603.96 107.2K
10:25 1,603.95 1,604.00 1,603.84 1,604.00 124.8K
10:26 1,603.94 1,603.95 1,603.71 1,603.71 98.0K
10:27 1,603.79 1,603.80 1,603.75 1,603.80 60.0K
10:28 1,603.58 1,603.58 1,603.51 1,603.51 96.3K
10:29 1,603.40 1,603.40 1,603.17 1,603.32 131.6K
10:30 1,603.50 1,603.50 1,603.32 1,603.32 138.0K
10:31 1,603.31 1,603.47 1,603.19 1,603.19 184.3K
10:32 1,603.21 1,603.24 1,603.02 1,603.02 117.5K
10:33 1,602.97 1,603.04 1,602.97 1,603.04 222.4K
10:34 1,603.20 1,603.20 1,603.09 1,603.09 172.8K
10:35 1,603.05 1,603.42 1,603.05 1,603.42 180.6K
10:36 1,603.48 1,603.48 1,603.34 1,603.34 131.0K
10:37 1,603.68 1,603.81 1,603.68 1,603.80 113.7K
10:38 1,603.96 1,604.16 1,603.96 1,604.11 204.4K
10:39 1,604.21 1,604.36 1,604.21 1,604.33 203.8K
10:40 1,604.33 1,604.38 1,604.23 1,604.38 150.8K
10:41 1,604.30 1,604.53 1,604.21 1,604.48 172.5K
10:42 1,604.57 1,604.59 1,604.38 1,604.38 137.4K
10:43 1,604.19 1,604.19 1,604.09 1,604.12 172.1K
10:44 1,604.22 1,604.22 1,604.10 1,604.10 137.1K
10:45 1,604.23 1,604.82 1,604.23 1,604.82 219.5K
10:46 1,605.01 1,605.01 1,604.86 1,604.98 171.6K
10:47 1,604.90 1,604.90 1,604.85 1,604.85 162.6K
10:48 1,605.10 1,605.30 1,605.09 1,605.17 191.3K
10:49 1,605.33 1,605.38 1,605.33 1,605.36 129.4K
10:50 1,605.16 1,605.36 1,605.15 1,605.27 130.0K
10:51 1,605.18 1,605.18 1,604.97 1,604.99 100.4K
10:52 1,604.96 1,605.27 1,604.96 1,605.12 146.8K
10:53 1,605.30 1,605.64 1,605.28 1,605.58 169.1K
10:54 1,605.52 1,605.52 1,605.10 1,605.11 178.6K
10:55 1,605.21 1,605.98 1,605.21 1,605.85 365.7K
10:56 1,606.01 1,606.01 1,605.47 1,605.47 215.3K
10:57 1,605.55 1,605.68 1,605.55 1,605.68 94.7K
10:58 1,605.83 1,606.27 1,605.83 1,606.27 229.7K
10:59 1,606.30 1,606.41 1,606.10 1,606.10 138.7K
11:00 1,605.96 1,606.30 1,605.96 1,606.25 126.5K
11:01 1,606.20 1,606.20 1,605.92 1,606.09 258.3K
11:02 1,605.94 1,606.20 1,605.94 1,606.07 114.6K
11:03 1,606.39 1,606.43 1,606.38 1,606.39 186.5K
11:04 1,606.42 1,606.45 1,606.36 1,606.36 161.3K
11:05 1,606.36 1,606.73 1,606.36 1,606.73 225.8K
11:06 1,606.76 1,606.88 1,606.76 1,606.86 189.9K
11:07 1,606.64 1,606.80 1,606.64 1,606.69 122.3K
11:08 1,606.84 1,607.09 1,606.84 1,606.92 227.5K
11:09 1,606.89 1,607.41 1,606.89 1,607.17 135.9K
11:10 1,607.11 1,607.44 1,607.11 1,607.30 110.6K
11:11 1,607.30 1,607.61 1,607.22 1,607.61 171.4K
11:12 1,607.69 1,607.69 1,607.45 1,607.49 110.7K
11:13 1,607.85 1,607.98 1,607.85 1,607.90 169.4K
11:14 1,607.93 1,608.01 1,607.85 1,607.85 150.8K
11:15 1,608.06 1,608.06 1,607.49 1,607.49 196.3K
11:16 1,607.45 1,607.70 1,607.45 1,607.70 161.6K
11:17 1,607.61 1,607.61 1,607.52 1,607.52 222.5K
11:18 1,607.49 1,607.49 1,607.06 1,607.08 168.3K
11:19 1,607.20 1,607.56 1,607.20 1,607.42 120.8K
11:20 1,607.38 1,607.38 1,607.05 1,607.05 118.7K
11:21 1,607.13 1,607.16 1,606.98 1,606.98 152.6K
11:22 1,606.86 1,606.86 1,606.54 1,606.54 221.4K
11:23 1,606.55 1,606.55 1,606.43 1,606.43 91.7K
11:24 1,606.37 1,606.52 1,606.37 1,606.48 146.8K
11:25 1,606.42 1,606.54 1,606.28 1,606.54 142.1K
11:26 1,606.45 1,606.53 1,606.36 1,606.36 164.1K
11:27 1,606.47 1,606.61 1,606.41 1,606.61 142.2K
11:28 1,606.59 1,606.66 1,606.50 1,606.50 107.6K
11:29 1,606.60 1,606.76 1,606.60 1,606.60 154.5K
11:30 1,606.67 1,606.83 1,606.67 1,606.80 255.6K
11:31 1,606.79 1,607.39 1,606.79 1,607.39 204.5K
11:32 1,607.45 1,607.53 1,607.37 1,607.51 256.5K
11:33 1,607.50 1,607.61 1,607.33 1,607.61 163.3K
11:34 1,607.64 1,607.94 1,607.64 1,607.72 192.1K
11:35 1,607.74 1,607.93 1,607.70 1,607.70 136.2K
11:36 1,607.62 1,607.62 1,607.28 1,607.40 165.0K
11:37 1,607.69 1,607.69 1,607.40 1,607.40 107.4K
11:38 1,607.24 1,607.38 1,607.20 1,607.20 191.1K
11:39 1,607.15 1,607.40 1,607.15 1,607.17 200.5K
11:40 1,607.16 1,607.26 1,607.16 1,607.21 212.8K
11:41 1,607.26 1,607.49 1,607.26 1,607.49 176.4K
11:42 1,607.37 1,607.41 1,607.13 1,607.13 217.7K
11:43 1,607.21 1,607.21 1,606.90 1,606.90 171.2K
11:44 1,606.86 1,606.88 1,606.86 1,606.87 138.1K
11:45 1,606.91 1,606.91 1,606.77 1,606.85 110.5K
11:46 1,606.78 1,606.80 1,606.63 1,606.63 117.8K
11:47 1,606.46 1,606.61 1,606.46 1,606.54 89.3K
11:48 1,606.56 1,606.56 1,606.47 1,606.47 116.3K
11:49 1,606.41 1,606.54 1,606.41 1,606.51 135.0K
11:50 1,606.65 1,606.65 1,606.47 1,606.47 155.5K
11:51 1,606.55 1,606.55 1,606.40 1,606.40 181.6K
11:52 1,606.54 1,606.83 1,606.54 1,606.83 176.0K
11:53 1,606.78 1,606.99 1,606.78 1,606.89 109.8K
11:54 1,606.75 1,606.79 1,606.75 1,606.77 123.7K
11:55 1,606.65 1,606.65 1,606.41 1,606.41 123.8K
11:56 1,606.45 1,606.45 1,606.13 1,606.14 122.5K
11:57 1,606.20 1,606.25 1,606.19 1,606.19 146.7K
11:58 1,606.16 1,606.16 1,605.96 1,605.96 107.5K
11:59 1,606.07 1,606.10 1,606.07 1,606.10 78.2K
12:00 1,606.15 1,606.20 1,606.12 1,606.12 82.9K
12:01 1,606.08 1,606.08 1,605.95 1,605.95 112.0K
12:02 1,605.73 1,605.88 1,605.73 1,605.88 92.8K
12:03 1,605.86 1,605.86 1,605.69 1,605.72 82.7K
12:04 1,605.75 1,606.11 1,605.75 1,606.11 108.4K
12:05 1,605.86 1,605.86 1,605.62 1,605.62 148.1K
12:06 1,605.51 1,605.52 1,605.42 1,605.42 125.3K
12:07 1,605.39 1,605.39 1,605.06 1,605.13 120.1K
12:08 1,605.04 1,605.11 1,605.03 1,605.11 178.4K
12:09 1,605.26 1,605.75 1,605.26 1,605.75 140.0K
12:10 1,605.75 1,606.02 1,605.75 1,606.02 86.4K
12:11 1,606.07 1,606.11 1,606.04 1,606.04 76.1K
12:12 1,606.13 1,606.13 1,605.90 1,605.90 105.3K
12:13 1,606.05 1,606.07 1,605.95 1,606.07 145.6K
12:14 1,606.01 1,606.01 1,605.83 1,605.83 90.4K
12:15 1,605.78 1,605.78 1,605.53 1,605.53 101.9K
12:16 1,605.58 1,605.83 1,605.58 1,605.83 165.4K
12:17 1,605.79 1,606.34 1,605.79 1,606.34 137.6K
12:18 1,606.50 1,606.50 1,606.10 1,606.10 168.1K
12:19 1,606.03 1,606.03 1,605.78 1,605.78 104.2K
12:20 1,605.80 1,605.80 1,605.61 1,605.61 156.1K
12:21 1,605.59 1,605.81 1,605.59 1,605.81 106.0K
12:22 1,605.97 1,606.20 1,605.97 1,606.13 128.7K
12:23 1,606.13 1,606.13 1,606.08 1,606.10 145.1K
12:24 1,606.17 1,606.44 1,606.17 1,606.41 153.8K
12:25 1,606.28 1,606.65 1,606.28 1,606.65 166.2K
12:26 1,606.68 1,606.83 1,606.67 1,606.83 112.3K
12:27 1,606.81 1,607.01 1,606.69 1,607.01 99.0K
12:28 1,606.96 1,607.06 1,606.89 1,607.06 215.0K
12:29 1,607.05 1,607.05 1,606.69 1,606.69 92.5K
12:30 1,606.67 1,606.77 1,606.67 1,606.77 87.1K
12:31 1,606.65 1,606.93 1,606.65 1,606.93 78.6K
12:32 1,607.20 1,607.26 1,607.20 1,607.26 112.2K
12:33 1,607.19 1,607.45 1,607.19 1,607.45 108.2K
12:34 1,607.50 1,607.73 1,607.50 1,607.73 96.5K
12:35 1,607.81 1,607.99 1,607.81 1,607.94 124.4K
12:36 1,608.01 1,608.38 1,608.01 1,608.38 108.8K
12:37 1,608.51 1,608.55 1,608.50 1,608.55 275.7K
12:38 1,608.59 1,608.77 1,608.59 1,608.77 129.3K
12:39 1,608.84 1,608.91 1,608.79 1,608.79 124.9K
12:40 1,608.69 1,608.96 1,608.69 1,608.96 100.2K
12:41 1,608.94 1,608.94 1,608.77 1,608.77 116.9K
12:42 1,608.78 1,609.20 1,608.78 1,609.20 126.9K
12:43 1,609.19 1,609.21 1,609.11 1,609.21 92.7K
12:44 1,609.31 1,609.54 1,609.30 1,609.30 164.0K
12:45 1,609.29 1,609.41 1,609.29 1,609.34 199.1K
12:46 1,609.27 1,609.27 1,609.13 1,609.14 162.5K
12:47 1,609.21 1,609.21 1,608.83 1,608.84 153.2K
12:48 1,608.94 1,608.94 1,608.75 1,608.75 155.5K
12:49 1,608.76 1,608.80 1,608.50 1,608.63 133.2K
12:50 1,608.61 1,608.61 1,608.25 1,608.47 253.0K
12:51 1,608.34 1,608.34 1,608.09 1,608.27 190.6K
12:52 1,607.86 1,607.86 1,607.41 1,607.41 152.0K
12:53 1,607.36 1,607.36 1,606.80 1,606.80 170.9K
12:54 1,606.87 1,607.14 1,606.87 1,607.02 174.3K
12:55 1,607.09 1,607.14 1,606.94 1,606.94 185.8K
12:56 1,607.08 1,607.43 1,606.91 1,607.43 204.0K
12:57 1,607.24 1,607.32 1,607.24 1,607.27 186.0K
12:58 1,607.63 1,608.06 1,607.63 1,608.00 232.6K
12:59 1,608.25 1,608.25 1,608.00 1,608.12 232.7K
13:00 1,608.73 1,609.01 1,608.73 1,608.75 421.0K
13:01 1,608.49 1,608.49 1,608.26 1,608.26 94.2K
13:02 1,608.29 1,608.29 1,608.21 1,608.21 137.5K
13:03 1,608.16 1,608.16 1,608.13 1,608.13 52.7K
13:04 1,608.09 1,608.09 1,607.94 1,607.94 41.6K
13:05 1,607.83 1,607.89 1,607.77 1,607.89 48.0K
13:06 1,607.86 1,607.94 1,607.86 1,607.94 51.5K
13:07 1,607.88 1,607.88 1,607.77 1,607.78 38.9K
13:08 1,607.83 1,607.83 1,607.76 1,607.82 43.6K
13:09 1,607.84 1,607.95 1,607.84 1,607.95 49.5K
13:10 1,607.92 1,607.92 1,607.80 1,607.80 48.7K
13:11 1,607.75 1,607.81 1,607.75 1,607.81 25.8K
13:12 1,607.82 1,607.82 1,607.75 1,607.75 25.1K
13:13 1,607.75 1,607.96 1,607.74 1,607.96 58.7K
13:14 1,607.86 1,607.86 1,607.66 1,607.66 52.8K
13:15 1,607.66 1,607.66 1,607.45 1,607.45 42.0K
13:16 1,607.44 1,607.44 1,607.31 1,607.31 43.5K
13:17 1,607.17 1,607.27 1,607.17 1,607.27 36.1K
13:18 1,607.25 1,607.26 1,607.25 1,607.26 23.3K
13:19 1,607.28 1,607.30 1,607.28 1,607.30 42.9K
13:20 1,607.25 1,607.28 1,607.24 1,607.28 42.1K
13:21 1,607.27 1,607.34 1,607.27 1,607.34 30.2K
13:22 1,607.37 1,607.43 1,607.31 1,607.43 46.3K
13:23 1,607.43 1,607.70 1,607.43 1,607.70 57.9K
13:24 1,607.78 1,607.85 1,607.78 1,607.85 63.6K
13:25 1,607.93 1,607.95 1,607.91 1,607.91 57.2K
13:26 1,607.97 1,607.99 1,607.89 1,607.89 36.3K
13:27 1,607.87 1,607.90 1,607.87 1,607.90 33.6K
13:28 1,607.91 1,607.95 1,607.91 1,607.92 42.4K
13:29 1,607.93 1,607.94 1,607.83 1,607.83 37.6K
13:30 1,607.75 1,607.75 1,607.69 1,607.69 55.5K
13:31 1,607.63 1,607.67 1,607.62 1,607.67 83.7K
13:32 1,607.77 1,607.77 1,607.65 1,607.65 44.1K
13:33 1,607.66 1,607.66 1,607.62 1,607.62 54.1K
13:34 1,607.62 1,607.70 1,607.62 1,607.70 44.5K
13:35 1,607.72 1,607.72 1,607.69 1,607.72 38.1K
13:36 1,607.68 1,607.71 1,607.68 1,607.71 51.4K
13:37 1,607.74 1,607.96 1,607.71 1,607.96 47.2K
13:38 1,607.93 1,608.09 1,607.93 1,608.09 74.5K
13:39 1,608.10 1,608.15 1,608.10 1,608.15 29.5K
13:40 1,608.16 1,608.54 1,608.16 1,608.50 80.5K
13:41 1,608.55 1,608.62 1,608.55 1,608.62 28.4K
13:42 1,608.62 1,608.62 1,608.60 1,608.62 38.5K
13:43 1,608.63 1,608.66 1,608.54 1,608.54 38.2K
13:44 1,608.52 1,608.52 1,608.42 1,608.42 26.4K
13:45 1,608.38 1,608.46 1,608.38 1,608.46 78.0K
13:46 1,608.49 1,608.50 1,608.48 1,608.50 62.2K
13:47 1,608.49 1,608.50 1,608.46 1,608.46 42.2K
13:48 1,608.48 1,608.48 1,608.34 1,608.34 32.5K
13:49 1,608.37 1,608.38 1,608.35 1,608.35 24.1K
13:50 1,608.34 1,608.34 1,608.27 1,608.27 29.3K
13:51 1,608.24 1,608.26 1,608.23 1,608.26 46.2K
13:52 1,608.24 1,608.25 1,608.15 1,608.15 42.7K
13:53 1,608.09 1,608.12 1,608.08 1,608.12 40.9K
13:54 1,608.11 1,608.11 1,608.02 1,608.02 67.1K
13:55 1,608.03 1,608.10 1,608.03 1,608.10 73.1K
13:56 1,608.05 1,608.09 1,608.05 1,608.06 23.6K
13:57 1,608.06 1,608.06 1,608.00 1,608.00 39.1K
13:58 1,607.96 1,607.96 1,607.96 1,607.96 35.1K
13:59 1,607.97 1,608.01 1,607.97 1,608.00 33.1K
14:00 1,608.01 1,608.01 1,607.92 1,607.93 47.7K
14:01 1,607.94 1,607.94 1,607.85 1,607.92 37.6K
14:02 1,607.91 1,607.91 1,607.65 1,607.65 53.3K
14:03 1,607.71 1,607.78 1,607.71 1,607.78 71.0K
14:04 1,607.79 1,607.83 1,607.79 1,607.80 31.7K
14:05 1,607.79 1,607.80 1,607.70 1,607.70 35.0K
14:06 1,607.60 1,607.60 1,607.44 1,607.44 62.5K
14:07 1,607.43 1,607.43 1,607.36 1,607.36 36.5K
14:08 1,607.37 1,607.40 1,607.37 1,607.40 34.1K
14:09 1,607.39 1,607.39 1,607.36 1,607.38 32.3K
14:10 1,607.34 1,607.34 1,607.26 1,607.26 35.4K
14:11 1,607.26 1,607.30 1,607.26 1,607.30 28.8K
14:12 1,607.22 1,607.33 1,607.22 1,607.33 78.7K
14:13 1,607.36 1,607.36 1,607.30 1,607.30 45.8K
14:14 1,607.33 1,607.35 1,607.32 1,607.35 31.8K
14:15 1,607.35 1,607.39 1,607.35 1,607.38 57.7K
14:16 1,607.33 1,607.46 1,607.33 1,607.46 38.7K
14:17 1,607.46 1,607.58 1,607.46 1,607.57 70.3K
14:18 1,607.53 1,607.56 1,607.50 1,607.56 28.9K
14:19 1,607.56 1,607.65 1,607.56 1,607.62 41.3K
14:20 1,607.60 1,607.90 1,607.60 1,607.90 76.1K
14:21 1,607.89 1,608.08 1,607.89 1,608.08 63.8K
14:22 1,608.13 1,608.18 1,608.13 1,608.18 39.1K
14:23 1,608.19 1,608.21 1,608.19 1,608.20 40.3K
14:24 1,608.20 1,608.39 1,608.20 1,608.39 40.4K
14:25 1,608.32 1,608.32 1,608.29 1,608.29 27.9K
14:26 1,608.24 1,608.29 1,608.24 1,608.29 51.7K
14:27 1,608.32 1,608.36 1,608.30 1,608.36 31.5K
14:28 1,608.38 1,608.40 1,608.38 1,608.40 24.2K
14:29 1,608.40 1,608.40 1,608.37 1,608.38 36.4K
14:30 1,608.41 1,608.42 1,608.41 1,608.42 48.7K
14:31 1,608.38 1,608.41 1,608.38 1,608.39 43.4K
14:32 1,608.51 1,608.51 1,608.45 1,608.45 92.1K
14:33 1,608.42 1,608.49 1,608.42 1,608.49 43.8K
14:34 1,608.49 1,608.65 1,608.49 1,608.65 40.3K
14:35 1,608.63 1,608.63 1,608.54 1,608.54 57.6K
14:36 1,608.52 1,608.52 1,608.37 1,608.37 37.8K
14:37 1,608.36 1,608.36 1,608.22 1,608.22 90.9K
14:38 1,608.20 1,608.20 1,608.11 1,608.11 53.4K
14:39 1,608.04 1,608.05 1,607.97 1,607.97 79.1K
14:40 1,607.93 1,607.93 1,607.88 1,607.88 90.7K
14:41 1,607.88 1,607.88 1,607.78 1,607.78 27.3K
14:42 1,607.75 1,607.86 1,607.75 1,607.84 45.3K
14:43 1,607.83 1,607.86 1,607.83 1,607.86 35.8K
14:44 1,607.81 1,607.95 1,607.81 1,607.93 82.5K
14:45 1,607.98 1,608.14 1,607.98 1,608.14 29.1K
14:46 1,608.18 1,608.18 1,608.14 1,608.14 25.8K
14:47 1,608.09 1,608.16 1,608.09 1,608.16 56.3K
14:48 1,608.30 1,608.63 1,608.30 1,608.62 84.4K
14:49 1,608.54 1,608.55 1,608.50 1,608.50 27.7K
14:50 1,608.50 1,608.50 1,608.39 1,608.39 45.5K
14:51 1,608.39 1,608.43 1,608.39 1,608.41 34.9K
14:52 1,608.41 1,608.42 1,608.40 1,608.40 33.8K
14:53 1,608.43 1,608.45 1,608.40 1,608.45 26.3K
14:54 1,608.43 1,608.43 1,608.38 1,608.38 69.6K
14:55 1,608.37 1,608.38 1,608.32 1,608.32 27.6K
14:56 1,608.33 1,608.33 1,608.28 1,608.28 30.9K
14:57 1,608.32 1,608.33 1,608.30 1,608.30 65.2K
14:58 1,608.27 1,608.27 1,608.18 1,608.19 49.1K
14:59 1,608.19 1,608.19 1,608.13 1,608.14 31.4K
15:00 1,608.11 1,608.11 1,608.07 1,608.09 31.5K
15:01 1,608.11 1,608.17 1,608.11 1,608.16 28.0K
15:02 1,608.19 1,608.19 1,608.13 1,608.17 42.6K
15:03 1,608.24 1,608.28 1,608.21 1,608.28 47.4K
15:04 1,608.27 1,608.29 1,608.27 1,608.28 49.7K
15:05 1,608.28 1,608.37 1,608.28 1,608.37 59.0K
15:06 1,608.36 1,608.38 1,608.32 1,608.32 53.3K
15:07 1,608.20 1,608.22 1,608.18 1,608.18 44.6K
15:08 1,608.19 1,608.19 1,608.15 1,608.15 39.3K
15:09 1,608.15 1,608.15 1,608.07 1,608.07 51.7K
15:10 1,608.07 1,608.08 1,607.95 1,607.96 62.0K
15:11 1,608.02 1,608.02 1,607.94 1,607.94 50.9K
15:12 1,607.84 1,607.94 1,607.84 1,607.94 49.5K
15:13 1,607.90 1,607.90 1,607.83 1,607.85 56.8K
15:14 1,607.84 1,607.84 1,607.67 1,607.67 37.2K
15:15 1,607.64 1,607.67 1,607.64 1,607.67 68.8K
15:16 1,607.67 1,607.82 1,607.64 1,607.82 66.5K
15:17 1,607.86 1,607.88 1,607.85 1,607.85 40.3K
15:18 1,607.80 1,607.80 1,607.68 1,607.68 53.4K
15:19 1,607.69 1,607.69 1,607.68 1,607.68 44.7K
15:20 1,607.70 1,607.72 1,607.70 1,607.70 37.6K
15:21 1,607.68 1,607.87 1,607.68 1,607.81 81.5K
15:22 1,607.99 1,607.99 1,607.87 1,607.87 138.7K
15:23 1,607.88 1,607.88 1,607.81 1,607.84 49.0K
15:24 1,607.87 1,607.88 1,607.84 1,607.84 81.3K
15:25 1,607.83 1,607.83 1,607.78 1,607.78 64.3K
15:26 1,607.76 1,607.76 1,607.70 1,607.70 97.0K
15:27 1,607.67 1,607.75 1,607.67 1,607.75 69.7K
15:28 1,607.74 1,607.86 1,607.74 1,607.86 76.6K
15:29 1,607.79 1,607.80 1,607.78 1,607.78 41.5K
15:30 1,607.76 1,607.79 1,607.76 1,607.79 62.1K
15:31 1,607.78 1,607.85 1,607.78 1,607.85 99.8K
15:32 1,607.84 1,607.87 1,607.83 1,607.87 83.8K
15:33 1,607.94 1,607.97 1,607.92 1,607.92 147.1K
15:34 1,607.89 1,607.96 1,607.88 1,607.96 86.3K
15:35 1,607.99 1,608.02 1,607.92 1,607.92 66.5K
15:36 1,607.89 1,607.89 1,607.82 1,607.82 63.7K
15:37 1,607.82 1,607.88 1,607.82 1,607.83 49.6K
15:38 1,607.85 1,607.94 1,607.81 1,607.81 73.3K
15:39 1,607.79 1,607.79 1,607.71 1,607.71 75.1K
15:40 1,607.69 1,607.70 1,607.67 1,607.67 94.8K
15:41 1,607.70 1,607.86 1,607.70 1,607.86 101.0K
15:42 1,607.87 1,607.91 1,607.87 1,607.91 124.9K
15:43 1,607.88 1,607.88 1,607.78 1,607.81 73.2K
15:44 1,607.78 1,607.95 1,607.78 1,607.95 93.7K
15:45 1,607.91 1,608.10 1,607.91 1,608.09 117.6K
15:46 1,608.04 1,608.06 1,607.99 1,607.99 135.4K
15:47 1,607.93 1,607.94 1,607.88 1,607.88 107.5K
15:48 1,607.77 1,608.02 1,607.77 1,608.02 163.2K
15:49 1,608.00 1,608.00 1,607.96 1,607.98 123.1K
15:50 1,608.12 1,608.39 1,608.12 1,608.29 632.5K
15:51 1,608.15 1,608.19 1,608.11 1,608.11 192.9K
15:52 1,608.09 1,608.18 1,608.06 1,608.18 193.3K
15:53 1,608.24 1,608.24 1,608.14 1,608.14 167.8K
15:54 1,608.12 1,608.29 1,608.12 1,608.16 233.2K
15:55 1,608.07 1,608.10 1,608.00 1,608.00 469.9K
15:56 1,608.31 1,608.65 1,608.31 1,608.65 719.0K
15:57 1,608.87 1,609.18 1,608.87 1,609.18 436.2K
15:58 1,609.21 1,609.38 1,609.21 1,609.38 605.9K
15:59 1,609.40 1,609.40 1,609.20 1,609.20 891.0K
16:00 1,609.35 1,609.35 1,609.35 1,609.35 36,679.5K
16:01 1,609.35 1,609.35 1,609.35 1,609.35 387.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし