S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,598.10 1,600.23 1,597.97 1,597.97 8,805.4K
09:31 1,598.26 1,598.96 1,597.46 1,597.46 591.9K
09:32 1,597.15 1,599.13 1,597.15 1,599.13 365.4K
09:33 1,599.63 1,599.63 1,598.44 1,598.91 492.8K
09:34 1,599.55 1,599.55 1,597.77 1,597.77 461.0K
09:35 1,598.27 1,598.50 1,598.15 1,598.15 874.7K
09:36 1,598.40 1,598.40 1,596.79 1,596.79 634.4K
09:37 1,596.07 1,596.99 1,596.07 1,596.60 398.8K
09:38 1,596.28 1,596.77 1,596.28 1,596.51 483.0K
09:39 1,596.36 1,596.37 1,596.20 1,596.22 307.7K
09:40 1,596.12 1,596.39 1,595.26 1,596.39 431.9K
09:41 1,595.52 1,595.52 1,594.58 1,594.58 414.1K
09:42 1,594.51 1,594.51 1,592.92 1,592.92 380.6K
09:43 1,592.92 1,592.92 1,592.22 1,592.47 334.5K
09:44 1,592.29 1,593.23 1,592.29 1,593.23 279.7K
09:45 1,593.36 1,593.96 1,593.36 1,593.83 384.7K
09:46 1,593.96 1,594.83 1,593.96 1,594.83 303.2K
09:47 1,595.12 1,595.29 1,594.88 1,595.29 276.5K
09:48 1,595.21 1,595.61 1,595.21 1,595.22 377.3K
09:49 1,595.50 1,595.63 1,595.50 1,595.59 581.0K
09:50 1,595.73 1,595.73 1,594.68 1,594.68 314.2K
09:51 1,595.33 1,595.48 1,594.64 1,594.68 284.4K
09:52 1,594.67 1,594.67 1,594.36 1,594.37 322.2K
09:53 1,594.63 1,594.63 1,593.97 1,593.97 306.5K
09:54 1,593.40 1,593.47 1,593.35 1,593.47 300.3K
09:55 1,593.47 1,593.47 1,592.92 1,593.21 254.5K
09:56 1,593.35 1,594.02 1,593.35 1,593.48 297.7K
09:57 1,593.61 1,593.82 1,593.51 1,593.82 195.4K
09:58 1,593.88 1,594.54 1,593.88 1,594.42 245.3K
09:59 1,594.61 1,594.82 1,594.53 1,594.82 221.1K
10:00 1,595.51 1,595.69 1,595.50 1,595.50 286.4K
10:01 1,595.42 1,595.77 1,595.42 1,595.77 206.9K
10:02 1,595.55 1,595.83 1,595.55 1,595.75 247.3K
10:03 1,595.82 1,595.82 1,595.51 1,595.66 241.7K
10:04 1,595.78 1,596.18 1,595.78 1,596.18 165.4K
10:05 1,596.28 1,596.40 1,596.21 1,596.26 208.5K
10:06 1,596.68 1,597.67 1,596.68 1,597.67 411.9K
10:07 1,597.73 1,597.73 1,597.68 1,597.71 242.3K
10:08 1,597.87 1,598.02 1,597.45 1,597.76 269.4K
10:09 1,597.41 1,597.41 1,597.19 1,597.30 409.9K
10:10 1,596.97 1,597.19 1,596.97 1,596.98 228.4K
10:11 1,597.27 1,597.27 1,596.89 1,597.08 156.6K
10:12 1,597.01 1,597.06 1,596.95 1,597.06 214.6K
10:13 1,597.07 1,597.07 1,596.71 1,596.83 284.6K
10:14 1,596.95 1,597.12 1,596.95 1,597.09 186.3K
10:15 1,596.97 1,596.97 1,596.53 1,596.53 176.6K
10:16 1,596.62 1,596.85 1,596.62 1,596.85 165.4K
10:17 1,596.78 1,596.85 1,596.70 1,596.85 154.2K
10:18 1,596.89 1,596.89 1,596.66 1,596.79 171.9K
10:19 1,597.06 1,597.06 1,596.71 1,596.71 222.4K
10:20 1,596.70 1,596.88 1,596.63 1,596.68 143.7K
10:21 1,596.55 1,597.39 1,596.55 1,597.39 161.1K
10:22 1,597.46 1,597.68 1,597.19 1,597.19 207.3K
10:23 1,596.88 1,597.00 1,596.83 1,596.91 212.4K
10:24 1,596.88 1,597.15 1,596.88 1,597.15 165.9K
10:25 1,597.27 1,597.27 1,597.15 1,597.15 197.2K
10:26 1,597.27 1,597.27 1,596.71 1,596.71 231.2K
10:27 1,596.90 1,596.90 1,596.62 1,596.62 212.5K
10:28 1,596.64 1,596.77 1,596.62 1,596.77 195.0K
10:29 1,596.80 1,596.80 1,596.55 1,596.55 288.6K
10:30 1,596.54 1,596.81 1,596.54 1,596.78 273.7K
10:31 1,596.56 1,596.79 1,596.56 1,596.79 433.9K
10:32 1,597.13 1,597.43 1,597.09 1,597.43 217.6K
10:33 1,597.41 1,597.44 1,597.21 1,597.44 274.0K
10:34 1,597.49 1,597.59 1,597.39 1,597.39 272.6K
10:35 1,597.47 1,597.79 1,597.47 1,597.75 196.8K
10:36 1,597.76 1,598.32 1,597.76 1,598.32 170.4K
10:37 1,598.59 1,598.59 1,598.50 1,598.50 199.0K
10:38 1,598.56 1,598.84 1,598.55 1,598.84 148.3K
10:39 1,599.04 1,599.08 1,598.96 1,598.96 224.4K
10:40 1,599.11 1,599.27 1,599.02 1,599.27 171.2K
10:41 1,599.01 1,599.14 1,598.97 1,599.14 207.4K
10:42 1,599.17 1,599.42 1,599.15 1,599.42 262.2K
10:43 1,599.42 1,599.52 1,599.42 1,599.50 174.0K
10:44 1,599.40 1,599.40 1,598.27 1,598.27 212.8K
10:45 1,598.28 1,598.39 1,598.12 1,598.33 174.5K
10:46 1,598.29 1,598.33 1,598.24 1,598.24 219.1K
10:47 1,598.39 1,598.39 1,598.26 1,598.33 199.5K
10:48 1,598.68 1,598.68 1,598.40 1,598.61 327.7K
10:49 1,598.53 1,598.81 1,598.53 1,598.77 148.5K
10:50 1,598.78 1,599.33 1,598.78 1,599.33 228.5K
10:51 1,599.72 1,599.72 1,599.32 1,599.32 178.5K
10:52 1,599.29 1,599.56 1,599.29 1,599.56 163.3K
10:53 1,599.59 1,599.72 1,599.43 1,599.72 160.1K
10:54 1,599.66 1,599.66 1,599.33 1,599.33 113.2K
10:55 1,599.25 1,599.25 1,598.99 1,599.23 185.5K
10:56 1,599.19 1,599.19 1,598.99 1,598.99 131.4K
10:57 1,598.88 1,599.14 1,598.88 1,599.14 178.2K
10:58 1,599.15 1,599.38 1,599.15 1,599.18 105.5K
10:59 1,599.06 1,599.06 1,598.81 1,598.81 229.2K
11:00 1,598.80 1,599.09 1,598.80 1,599.09 208.2K
11:01 1,599.18 1,599.24 1,598.65 1,598.65 263.8K
11:02 1,599.08 1,599.08 1,598.75 1,598.90 255.7K
11:03 1,598.94 1,598.94 1,598.59 1,598.59 185.9K
11:04 1,598.46 1,598.57 1,598.41 1,598.41 304.0K
11:05 1,598.59 1,598.59 1,598.45 1,598.45 172.2K
11:06 1,598.52 1,598.52 1,598.24 1,598.32 157.1K
11:07 1,598.34 1,598.34 1,597.90 1,597.97 249.1K
11:08 1,598.05 1,598.15 1,597.98 1,598.15 203.0K
11:09 1,598.14 1,598.14 1,597.84 1,597.84 152.3K
11:10 1,597.95 1,598.01 1,597.92 1,598.01 187.8K
11:11 1,597.93 1,597.93 1,597.54 1,597.54 206.6K
11:12 1,597.31 1,597.51 1,597.31 1,597.49 223.9K
11:13 1,597.47 1,597.71 1,597.47 1,597.71 215.9K
11:14 1,597.64 1,597.64 1,597.40 1,597.53 157.0K
11:15 1,597.49 1,597.78 1,597.41 1,597.41 210.4K
11:16 1,597.39 1,597.39 1,596.99 1,596.99 168.5K
11:17 1,596.93 1,597.04 1,596.93 1,596.98 155.0K
11:18 1,597.12 1,597.25 1,597.07 1,597.25 180.7K
11:19 1,597.25 1,597.25 1,596.81 1,596.81 167.3K
11:20 1,596.74 1,596.90 1,596.74 1,596.90 197.5K
11:21 1,596.99 1,597.04 1,596.82 1,597.04 168.3K
11:22 1,597.17 1,597.45 1,597.17 1,597.45 182.2K
11:23 1,597.46 1,597.46 1,597.36 1,597.43 204.9K
11:24 1,597.39 1,597.68 1,597.32 1,597.68 181.0K
11:25 1,597.70 1,597.72 1,597.67 1,597.72 263.0K
11:26 1,597.84 1,598.23 1,597.84 1,598.02 190.4K
11:27 1,598.24 1,598.56 1,598.24 1,598.56 289.4K
11:28 1,598.45 1,598.45 1,597.90 1,597.91 182.1K
11:29 1,597.84 1,597.89 1,597.68 1,597.68 199.9K
11:30 1,597.74 1,597.86 1,597.65 1,597.77 135.0K
11:31 1,597.65 1,598.00 1,597.65 1,597.86 170.7K
11:32 1,597.75 1,597.75 1,597.29 1,597.29 180.1K
11:33 1,597.32 1,597.56 1,597.32 1,597.50 174.1K
11:34 1,597.14 1,597.14 1,596.60 1,596.60 132.4K
11:35 1,596.52 1,597.37 1,596.52 1,597.20 164.7K
11:36 1,597.31 1,597.85 1,597.31 1,597.85 272.4K
11:37 1,597.66 1,597.66 1,597.55 1,597.55 129.8K
11:38 1,597.45 1,597.87 1,597.41 1,597.87 252.7K
11:39 1,597.86 1,598.02 1,597.55 1,597.55 194.6K
11:40 1,597.52 1,597.52 1,597.39 1,597.42 148.3K
11:41 1,597.59 1,597.62 1,597.40 1,597.40 135.4K
11:42 1,597.53 1,597.53 1,597.40 1,597.40 239.2K
11:43 1,597.42 1,597.61 1,597.37 1,597.61 112.6K
11:44 1,597.50 1,597.50 1,597.46 1,597.46 140.3K
11:45 1,597.50 1,597.81 1,597.50 1,597.81 103.1K
11:46 1,597.60 1,597.60 1,597.41 1,597.42 143.1K
11:47 1,597.38 1,597.38 1,597.13 1,597.24 172.4K
11:48 1,597.27 1,597.37 1,597.20 1,597.33 86.1K
11:49 1,597.08 1,597.08 1,596.85 1,596.85 122.7K
11:50 1,596.81 1,596.98 1,596.80 1,596.98 94.6K
11:51 1,596.96 1,596.99 1,596.89 1,596.99 100.3K
11:52 1,597.03 1,597.03 1,596.47 1,596.47 125.6K
11:53 1,596.52 1,596.52 1,596.09 1,596.09 110.1K
11:54 1,595.94 1,595.94 1,595.79 1,595.94 98.2K
11:55 1,595.75 1,595.90 1,595.75 1,595.90 138.0K
11:56 1,595.81 1,595.81 1,595.41 1,595.41 151.4K
11:57 1,595.31 1,595.31 1,594.81 1,594.81 113.0K
11:58 1,594.69 1,594.69 1,594.45 1,594.62 182.7K
11:59 1,594.62 1,594.66 1,594.59 1,594.66 101.0K
12:00 1,594.57 1,594.65 1,594.34 1,594.65 116.7K
12:01 1,594.62 1,594.64 1,594.34 1,594.34 162.6K
12:02 1,594.20 1,594.34 1,594.20 1,594.21 119.7K
12:03 1,594.14 1,594.23 1,594.14 1,594.23 146.3K
12:04 1,594.21 1,594.39 1,594.16 1,594.16 131.4K
12:05 1,594.19 1,594.49 1,594.18 1,594.49 75.8K
12:06 1,594.53 1,594.71 1,594.53 1,594.71 106.3K
12:07 1,594.77 1,594.77 1,594.44 1,594.44 121.9K
12:08 1,594.45 1,594.73 1,594.44 1,594.73 132.4K
12:09 1,594.79 1,594.79 1,594.68 1,594.68 83.9K
12:10 1,594.60 1,594.60 1,594.48 1,594.48 78.3K
12:11 1,594.50 1,594.59 1,594.50 1,594.57 191.0K
12:12 1,594.66 1,594.91 1,594.66 1,594.84 176.4K
12:13 1,594.72 1,594.72 1,594.53 1,594.60 142.5K
12:14 1,594.63 1,594.76 1,594.63 1,594.76 171.2K
12:15 1,594.77 1,594.77 1,594.44 1,594.50 121.3K
12:16 1,594.64 1,594.77 1,594.64 1,594.72 98.7K
12:17 1,594.60 1,594.60 1,594.39 1,594.39 123.8K
12:18 1,594.32 1,594.56 1,594.32 1,594.49 181.6K
12:19 1,594.35 1,594.40 1,594.22 1,594.22 153.2K
12:20 1,594.08 1,594.14 1,593.92 1,593.92 134.4K
12:21 1,593.78 1,594.07 1,593.78 1,594.07 95.5K
12:22 1,594.24 1,594.24 1,594.11 1,594.15 100.0K
12:23 1,594.29 1,594.35 1,594.23 1,594.23 109.0K
12:24 1,594.25 1,594.25 1,594.09 1,594.09 94.4K
12:25 1,594.09 1,594.20 1,594.09 1,594.20 65.4K
12:26 1,594.20 1,594.20 1,594.12 1,594.17 137.9K
12:27 1,594.37 1,594.42 1,594.33 1,594.39 111.9K
12:28 1,594.40 1,594.49 1,594.34 1,594.49 68.3K
12:29 1,594.63 1,594.63 1,594.22 1,594.36 122.7K
12:30 1,594.40 1,594.71 1,594.40 1,594.61 105.9K
12:31 1,594.71 1,594.71 1,594.66 1,594.68 75.5K
12:32 1,594.52 1,594.70 1,594.52 1,594.62 60.4K
12:33 1,594.64 1,594.74 1,594.58 1,594.74 118.9K
12:34 1,595.16 1,595.25 1,595.12 1,595.15 144.5K
12:35 1,595.14 1,595.19 1,595.05 1,595.05 84.5K
12:36 1,595.14 1,595.22 1,595.14 1,595.22 90.0K
12:37 1,595.21 1,595.23 1,595.10 1,595.10 91.3K
12:38 1,595.19 1,595.31 1,595.19 1,595.29 74.5K
12:39 1,595.34 1,595.57 1,595.34 1,595.57 178.9K
12:40 1,595.59 1,595.59 1,595.39 1,595.39 101.3K
12:41 1,595.37 1,595.47 1,595.37 1,595.40 78.3K
12:42 1,595.32 1,595.36 1,595.17 1,595.17 90.3K
12:43 1,595.14 1,595.14 1,594.95 1,595.13 102.2K
12:44 1,595.16 1,595.17 1,595.12 1,595.17 75.9K
12:45 1,595.41 1,595.78 1,595.41 1,595.78 107.6K
12:46 1,595.94 1,595.94 1,595.70 1,595.73 143.3K
12:47 1,595.72 1,595.85 1,595.67 1,595.85 138.9K
12:48 1,595.90 1,596.10 1,595.85 1,596.10 203.4K
12:49 1,596.06 1,596.24 1,596.04 1,596.24 142.1K
12:50 1,596.19 1,596.19 1,595.98 1,596.00 104.9K
12:51 1,596.03 1,596.03 1,595.87 1,595.88 103.3K
12:52 1,595.95 1,595.95 1,595.92 1,595.94 141.0K
12:53 1,595.84 1,595.97 1,595.81 1,595.97 105.4K
12:54 1,596.07 1,596.12 1,596.03 1,596.12 141.9K
12:55 1,596.17 1,596.18 1,596.12 1,596.15 71.5K
12:56 1,596.11 1,596.11 1,595.87 1,595.87 80.1K
12:57 1,595.89 1,595.92 1,595.56 1,595.56 122.8K
12:58 1,595.27 1,595.27 1,595.03 1,595.03 75.3K
12:59 1,595.18 1,595.19 1,595.09 1,595.09 90.9K
13:00 1,595.13 1,595.48 1,595.13 1,595.48 111.3K
13:01 1,595.46 1,595.51 1,595.46 1,595.51 89.9K
13:02 1,595.53 1,595.61 1,595.50 1,595.50 67.2K
13:03 1,595.57 1,595.57 1,595.50 1,595.50 120.0K
13:04 1,595.58 1,595.62 1,595.48 1,595.52 113.8K
13:05 1,595.60 1,595.80 1,595.60 1,595.80 120.7K
13:06 1,595.77 1,595.77 1,595.66 1,595.67 110.9K
13:07 1,596.00 1,596.00 1,595.87 1,595.87 137.6K
13:08 1,595.88 1,595.88 1,595.46 1,595.46 103.2K
13:09 1,595.38 1,595.43 1,595.23 1,595.43 103.3K
13:10 1,595.43 1,595.56 1,595.39 1,595.56 120.6K
13:11 1,595.56 1,595.57 1,595.50 1,595.57 64.9K
13:12 1,595.60 1,596.03 1,595.60 1,596.00 149.2K
13:13 1,596.02 1,596.02 1,595.91 1,596.02 138.0K
13:14 1,596.22 1,596.25 1,596.16 1,596.25 124.9K
13:15 1,596.39 1,596.43 1,596.39 1,596.42 97.2K
13:16 1,596.34 1,596.34 1,596.21 1,596.21 98.4K
13:17 1,596.13 1,596.13 1,596.00 1,596.10 106.9K
13:18 1,596.23 1,596.26 1,596.19 1,596.26 94.3K
13:19 1,596.50 1,596.50 1,596.39 1,596.39 166.7K
13:20 1,596.20 1,596.30 1,596.19 1,596.19 187.7K
13:21 1,596.22 1,596.22 1,596.06 1,596.06 141.7K
13:22 1,596.17 1,596.50 1,596.17 1,596.41 153.3K
13:23 1,596.51 1,596.71 1,596.51 1,596.71 75.4K
13:24 1,596.90 1,596.96 1,596.90 1,596.92 66.4K
13:25 1,597.00 1,597.07 1,597.00 1,597.07 103.1K
13:26 1,597.01 1,597.22 1,597.00 1,597.22 146.1K
13:27 1,597.24 1,597.31 1,597.21 1,597.31 91.4K
13:28 1,597.31 1,597.37 1,597.09 1,597.09 84.8K
13:29 1,597.09 1,597.22 1,597.09 1,597.22 76.6K
13:30 1,597.24 1,597.24 1,597.20 1,597.20 83.5K
13:31 1,597.10 1,597.10 1,596.89 1,596.94 100.9K
13:32 1,597.04 1,597.06 1,596.93 1,597.06 114.0K
13:33 1,597.07 1,597.10 1,596.99 1,596.99 82.5K
13:34 1,597.11 1,597.15 1,596.90 1,596.90 89.5K
13:35 1,596.93 1,596.93 1,596.75 1,596.75 129.0K
13:36 1,596.63 1,596.64 1,596.53 1,596.53 130.6K
13:37 1,596.51 1,596.51 1,596.24 1,596.24 92.9K
13:38 1,596.15 1,596.16 1,596.07 1,596.08 93.4K
13:39 1,596.02 1,596.08 1,596.01 1,596.08 98.5K
13:40 1,596.27 1,596.43 1,596.27 1,596.42 178.8K
13:41 1,596.28 1,596.28 1,596.13 1,596.24 87.7K
13:42 1,596.23 1,596.29 1,596.23 1,596.29 107.2K
13:43 1,596.27 1,596.48 1,596.25 1,596.48 105.8K
13:44 1,596.53 1,596.53 1,596.35 1,596.35 99.0K
13:45 1,596.29 1,596.31 1,596.17 1,596.17 84.8K
13:46 1,596.13 1,596.25 1,596.13 1,596.22 144.5K
13:47 1,596.28 1,596.28 1,596.17 1,596.17 86.9K
13:48 1,596.30 1,596.30 1,596.26 1,596.27 103.5K
13:49 1,596.36 1,596.48 1,596.34 1,596.48 127.7K
13:50 1,596.52 1,596.67 1,596.52 1,596.56 138.0K
13:51 1,596.57 1,596.57 1,596.39 1,596.39 103.8K
13:52 1,596.45 1,596.48 1,596.42 1,596.42 86.4K
13:53 1,596.46 1,596.63 1,596.46 1,596.63 123.9K
13:54 1,596.61 1,596.68 1,596.58 1,596.68 108.9K
13:55 1,596.82 1,596.88 1,596.82 1,596.85 94.4K
13:56 1,596.75 1,596.76 1,596.68 1,596.68 83.1K
13:57 1,596.71 1,596.78 1,596.69 1,596.78 155.1K
13:58 1,596.73 1,596.73 1,596.55 1,596.61 120.9K
13:59 1,596.59 1,596.59 1,596.31 1,596.31 178.6K
14:00 1,596.25 1,596.25 1,595.98 1,595.98 117.4K
14:01 1,596.12 1,596.12 1,595.89 1,595.89 97.3K
14:02 1,595.91 1,595.94 1,595.91 1,595.94 84.3K
14:03 1,596.03 1,596.03 1,595.72 1,595.72 131.6K
14:04 1,595.66 1,595.73 1,595.65 1,595.73 70.1K
14:05 1,595.78 1,595.81 1,595.74 1,595.81 145.3K
14:06 1,595.87 1,595.92 1,595.87 1,595.88 53.1K
14:07 1,595.87 1,595.87 1,595.74 1,595.76 51.8K
14:08 1,595.79 1,595.95 1,595.79 1,595.87 163.8K
14:09 1,595.81 1,595.96 1,595.80 1,595.96 77.8K
14:10 1,595.92 1,595.96 1,595.88 1,595.88 88.8K
14:11 1,595.83 1,595.84 1,595.77 1,595.84 103.0K
14:12 1,595.86 1,595.88 1,595.75 1,595.75 116.3K
14:13 1,595.77 1,595.77 1,595.69 1,595.74 77.5K
14:14 1,595.68 1,595.68 1,595.65 1,595.65 54.6K
14:15 1,595.67 1,595.67 1,595.54 1,595.61 91.2K
14:16 1,595.59 1,595.74 1,595.59 1,595.74 81.8K
14:17 1,595.76 1,595.76 1,595.67 1,595.67 120.7K
14:18 1,595.65 1,595.74 1,595.59 1,595.74 134.8K
14:19 1,595.88 1,596.17 1,595.88 1,596.17 129.4K
14:20 1,596.19 1,596.27 1,596.18 1,596.27 147.1K
14:21 1,596.28 1,596.28 1,596.07 1,596.07 88.8K
14:22 1,596.20 1,596.21 1,596.17 1,596.21 118.6K
14:23 1,596.24 1,596.24 1,596.16 1,596.16 98.9K
14:24 1,596.08 1,596.08 1,595.92 1,595.92 104.4K
14:25 1,595.91 1,595.91 1,595.81 1,595.85 212.8K
14:26 1,595.87 1,595.90 1,595.85 1,595.89 121.5K
14:27 1,595.95 1,596.16 1,595.95 1,596.16 117.6K
14:28 1,596.13 1,596.14 1,596.07 1,596.07 140.9K
14:29 1,596.06 1,596.09 1,596.05 1,596.05 125.8K
14:30 1,596.15 1,596.55 1,596.15 1,596.55 132.5K
14:31 1,596.62 1,597.07 1,596.50 1,597.02 170.5K
14:32 1,596.96 1,596.96 1,596.89 1,596.95 86.2K
14:33 1,596.97 1,597.08 1,596.97 1,597.03 100.2K
14:34 1,597.08 1,597.27 1,597.08 1,597.27 98.5K
14:35 1,597.11 1,597.24 1,597.11 1,597.24 92.1K
14:36 1,597.30 1,597.49 1,597.30 1,597.49 138.7K
14:37 1,597.53 1,597.81 1,597.53 1,597.81 91.0K
14:38 1,597.84 1,597.86 1,597.74 1,597.74 94.2K
14:39 1,597.93 1,597.94 1,597.88 1,597.88 153.0K
14:40 1,597.91 1,597.99 1,597.91 1,597.91 115.2K
14:41 1,597.99 1,597.99 1,597.90 1,597.90 97.7K
14:42 1,597.92 1,598.24 1,597.92 1,598.21 196.5K
14:43 1,598.19 1,598.25 1,598.17 1,598.25 169.0K
14:44 1,598.22 1,598.22 1,598.13 1,598.13 123.6K
14:45 1,598.19 1,598.19 1,598.06 1,598.09 201.6K
14:46 1,598.03 1,598.03 1,597.74 1,597.74 123.5K
14:47 1,597.79 1,598.04 1,597.79 1,598.02 165.8K
14:48 1,597.98 1,597.98 1,597.87 1,597.87 141.1K
14:49 1,597.83 1,598.49 1,597.83 1,598.49 138.6K
14:50 1,598.35 1,598.50 1,598.35 1,598.48 137.1K
14:51 1,598.42 1,598.56 1,598.28 1,598.56 120.2K
14:52 1,598.69 1,598.69 1,598.61 1,598.65 110.5K
14:53 1,598.59 1,598.81 1,598.59 1,598.81 114.0K
14:54 1,598.80 1,598.95 1,598.76 1,598.95 133.4K
14:55 1,598.87 1,598.89 1,598.79 1,598.89 149.0K
14:56 1,599.21 1,599.25 1,599.21 1,599.25 247.6K
14:57 1,599.15 1,599.15 1,598.95 1,598.95 107.6K
14:58 1,598.74 1,598.82 1,598.73 1,598.73 121.6K
14:59 1,598.83 1,598.85 1,598.83 1,598.85 99.5K
15:00 1,599.01 1,599.34 1,599.01 1,599.34 163.4K
15:01 1,599.34 1,599.66 1,599.34 1,599.61 151.5K
15:02 1,599.44 1,599.51 1,599.43 1,599.43 119.1K
15:03 1,599.38 1,599.38 1,598.97 1,598.97 185.0K
15:04 1,598.89 1,599.06 1,598.78 1,598.78 113.1K
15:05 1,598.82 1,599.05 1,598.82 1,599.05 135.3K
15:06 1,599.25 1,599.25 1,599.18 1,599.23 147.6K
15:07 1,599.23 1,599.23 1,599.14 1,599.14 81.3K
15:08 1,599.17 1,599.54 1,599.17 1,599.54 179.2K
15:09 1,599.48 1,599.57 1,599.48 1,599.57 158.4K
15:10 1,599.65 1,599.72 1,599.62 1,599.62 118.2K
15:11 1,599.62 1,600.01 1,599.62 1,600.01 157.7K
15:12 1,600.00 1,600.06 1,599.93 1,600.06 138.8K
15:13 1,600.08 1,600.15 1,599.89 1,599.89 110.3K
15:14 1,599.99 1,600.04 1,599.99 1,600.00 99.4K
15:15 1,599.99 1,599.99 1,599.64 1,599.64 183.9K
15:16 1,599.63 1,599.78 1,599.63 1,599.78 135.0K
15:17 1,599.76 1,599.76 1,599.59 1,599.65 148.3K
15:18 1,599.63 1,599.63 1,599.45 1,599.45 157.8K
15:19 1,599.93 1,600.03 1,599.93 1,599.93 267.4K
15:20 1,599.99 1,600.18 1,599.99 1,600.18 202.1K
15:21 1,600.23 1,600.23 1,600.01 1,600.06 208.4K
15:22 1,600.11 1,600.11 1,599.79 1,599.79 161.6K
15:23 1,599.63 1,599.65 1,599.32 1,599.32 193.7K
15:24 1,599.19 1,599.19 1,598.90 1,599.17 313.7K
15:25 1,599.15 1,599.15 1,598.90 1,599.08 187.2K
15:26 1,598.94 1,598.94 1,598.73 1,598.89 174.8K
15:27 1,598.83 1,598.83 1,598.57 1,598.57 165.1K
15:28 1,598.40 1,598.40 1,597.96 1,597.96 232.4K
15:29 1,597.84 1,597.91 1,597.84 1,597.91 165.9K
15:30 1,598.10 1,598.27 1,598.10 1,598.15 267.6K
15:31 1,598.09 1,598.20 1,598.03 1,598.07 215.4K
15:32 1,598.09 1,598.09 1,597.89 1,597.89 178.1K
15:33 1,597.97 1,598.25 1,597.97 1,598.25 233.1K
15:34 1,598.25 1,598.25 1,598.17 1,598.22 325.7K
15:35 1,598.18 1,598.18 1,597.92 1,597.93 405.0K
15:36 1,598.10 1,598.10 1,597.78 1,597.85 214.5K
15:37 1,597.80 1,597.80 1,597.63 1,597.63 169.2K
15:38 1,597.68 1,597.75 1,597.68 1,597.75 180.9K
15:39 1,597.69 1,597.69 1,597.54 1,597.54 243.5K
15:40 1,597.51 1,597.93 1,597.51 1,597.93 345.3K
15:41 1,597.88 1,597.98 1,597.80 1,597.98 229.6K
15:42 1,597.69 1,597.70 1,597.61 1,597.70 269.6K
15:43 1,597.78 1,597.78 1,597.66 1,597.74 198.2K
15:44 1,597.77 1,597.87 1,597.73 1,597.84 305.4K
15:45 1,597.94 1,598.06 1,597.94 1,598.06 387.8K
15:46 1,597.97 1,597.97 1,597.73 1,597.73 319.1K
15:47 1,597.76 1,597.80 1,597.76 1,597.80 371.7K
15:48 1,597.75 1,597.77 1,597.56 1,597.72 391.6K
15:49 1,597.68 1,597.68 1,597.43 1,597.43 466.8K
15:50 1,598.01 1,599.15 1,598.01 1,598.33 1,334.7K
15:51 1,598.59 1,598.76 1,598.59 1,598.69 464.2K
15:52 1,598.74 1,598.79 1,598.59 1,598.59 549.4K
15:53 1,598.55 1,598.78 1,598.55 1,598.59 508.1K
15:54 1,598.60 1,598.61 1,598.52 1,598.61 735.5K
15:55 1,598.40 1,598.69 1,598.40 1,598.48 1,301.5K
15:56 1,598.22 1,598.48 1,598.09 1,598.48 1,279.3K
15:57 1,598.43 1,598.66 1,598.31 1,598.66 944.1K
15:58 1,598.44 1,598.49 1,598.35 1,598.35 1,317.9K
15:59 1,598.35 1,598.66 1,598.35 1,598.65 1,895.5K
16:00 1,598.69 1,598.69 1,598.57 1,598.57 57,520.5K
16:01 1,598.57 1,598.57 1,598.57 1,598.57 374.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし