S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,592.22 1,592.22 1,589.51 1,589.83 9,974.3K
09:31 1,589.48 1,589.48 1,587.59 1,587.59 420.3K
09:32 1,588.22 1,589.39 1,588.22 1,588.55 244.6K
09:33 1,588.34 1,588.85 1,588.27 1,588.78 174.1K
09:34 1,588.21 1,588.52 1,588.21 1,588.52 123.5K
09:35 1,589.36 1,589.36 1,588.78 1,588.78 326.6K
09:36 1,589.00 1,589.40 1,588.82 1,589.08 186.8K
09:37 1,589.43 1,589.68 1,589.43 1,589.59 157.4K
09:38 1,589.61 1,589.73 1,589.61 1,589.70 120.1K
09:39 1,589.47 1,589.52 1,589.43 1,589.52 137.9K
09:40 1,589.69 1,589.69 1,589.51 1,589.65 232.9K
09:41 1,589.74 1,589.74 1,589.46 1,589.48 134.9K
09:42 1,589.38 1,589.38 1,589.23 1,589.24 166.1K
09:43 1,589.11 1,589.12 1,588.67 1,588.67 199.9K
09:44 1,588.43 1,588.84 1,588.43 1,588.84 121.1K
09:45 1,588.88 1,589.47 1,588.78 1,589.47 223.1K
09:46 1,589.55 1,590.14 1,589.55 1,590.14 153.8K
09:47 1,590.33 1,590.42 1,589.75 1,590.42 269.4K
09:48 1,590.16 1,590.24 1,589.75 1,590.24 115.2K
09:49 1,590.49 1,590.67 1,590.38 1,590.38 141.7K
09:50 1,590.31 1,590.60 1,590.31 1,590.60 157.8K
09:51 1,590.47 1,591.09 1,590.47 1,591.09 112.6K
09:52 1,591.00 1,591.57 1,591.00 1,591.57 123.4K
09:53 1,591.13 1,591.29 1,591.13 1,591.29 156.1K
09:54 1,591.10 1,591.19 1,591.02 1,591.18 163.7K
09:55 1,591.09 1,591.53 1,591.09 1,591.53 160.8K
09:56 1,591.37 1,591.37 1,591.05 1,591.05 128.1K
09:57 1,591.23 1,591.23 1,590.85 1,590.89 167.4K
09:58 1,590.96 1,590.96 1,590.65 1,590.65 110.4K
09:59 1,590.32 1,590.78 1,590.32 1,590.78 215.4K
10:00 1,590.88 1,591.24 1,590.88 1,591.11 220.6K
10:01 1,591.34 1,591.48 1,591.17 1,591.17 157.8K
10:02 1,591.13 1,591.20 1,591.03 1,591.20 113.3K
10:03 1,591.15 1,591.64 1,591.15 1,591.64 131.0K
10:04 1,591.31 1,591.65 1,591.25 1,591.65 105.5K
10:05 1,591.54 1,591.54 1,591.15 1,591.24 157.4K
10:06 1,591.09 1,591.43 1,591.02 1,591.32 125.1K
10:07 1,591.14 1,591.14 1,590.72 1,590.95 173.2K
10:08 1,591.10 1,591.17 1,590.90 1,591.17 150.4K
10:09 1,591.08 1,591.08 1,590.74 1,590.74 137.3K
10:10 1,590.66 1,590.85 1,590.66 1,590.85 117.6K
10:11 1,590.75 1,591.37 1,590.75 1,591.37 118.2K
10:12 1,591.35 1,591.47 1,591.33 1,591.47 136.8K
10:13 1,591.45 1,591.45 1,591.16 1,591.18 166.3K
10:14 1,591.33 1,591.33 1,590.92 1,590.92 119.5K
10:15 1,591.08 1,591.28 1,591.08 1,591.23 100.7K
10:16 1,591.24 1,591.29 1,591.01 1,591.01 144.2K
10:17 1,590.78 1,590.78 1,590.56 1,590.72 92.3K
10:18 1,590.71 1,590.71 1,590.58 1,590.62 81.5K
10:19 1,590.60 1,590.60 1,590.24 1,590.31 100.1K
10:20 1,590.62 1,590.71 1,590.56 1,590.56 102.2K
10:21 1,590.59 1,590.59 1,590.14 1,590.14 82.4K
10:22 1,590.20 1,590.53 1,590.17 1,590.53 123.9K
10:23 1,590.41 1,590.63 1,590.23 1,590.63 74.0K
10:24 1,590.64 1,590.64 1,590.53 1,590.60 73.3K
10:25 1,590.58 1,590.58 1,590.34 1,590.55 68.8K
10:26 1,590.56 1,590.73 1,590.56 1,590.73 71.9K
10:27 1,590.84 1,591.40 1,590.84 1,591.40 57.9K
10:28 1,591.43 1,591.43 1,591.25 1,591.40 106.7K
10:29 1,591.80 1,591.97 1,591.79 1,591.97 109.1K
10:30 1,592.07 1,592.47 1,592.07 1,592.27 191.3K
10:31 1,592.40 1,592.67 1,592.40 1,592.67 155.7K
10:32 1,592.48 1,592.48 1,592.25 1,592.34 128.4K
10:33 1,592.34 1,592.39 1,592.15 1,592.15 90.9K
10:34 1,592.01 1,592.01 1,591.63 1,591.66 151.9K
10:35 1,591.91 1,592.06 1,591.66 1,592.06 130.5K
10:36 1,591.86 1,591.87 1,591.80 1,591.80 87.9K
10:37 1,591.75 1,591.81 1,591.44 1,591.44 112.0K
10:38 1,591.32 1,591.32 1,590.92 1,590.92 90.7K
10:39 1,590.83 1,590.83 1,590.55 1,590.75 98.3K
10:40 1,590.79 1,590.79 1,590.69 1,590.73 83.8K
10:41 1,590.87 1,590.89 1,590.76 1,590.85 71.8K
10:42 1,590.92 1,591.09 1,590.92 1,591.09 93.4K
10:43 1,591.16 1,591.16 1,591.04 1,591.08 81.2K
10:44 1,590.92 1,590.92 1,590.62 1,590.62 61.0K
10:45 1,590.59 1,590.85 1,590.59 1,590.85 126.6K
10:46 1,590.80 1,590.82 1,590.68 1,590.82 76.8K
10:47 1,590.79 1,590.86 1,590.76 1,590.82 72.1K
10:48 1,590.95 1,590.99 1,590.95 1,590.99 57.8K
10:49 1,590.94 1,591.03 1,590.82 1,591.03 91.6K
10:50 1,591.07 1,591.07 1,591.04 1,591.06 76.1K
10:51 1,591.11 1,591.11 1,591.06 1,591.06 82.3K
10:52 1,591.17 1,591.17 1,591.12 1,591.12 97.6K
10:53 1,591.14 1,591.14 1,590.88 1,590.88 89.3K
10:54 1,590.76 1,591.07 1,590.76 1,591.07 132.8K
10:55 1,591.08 1,591.09 1,590.89 1,590.89 90.1K
10:56 1,590.85 1,590.89 1,590.66 1,590.70 62.2K
10:57 1,590.78 1,590.78 1,590.77 1,590.77 86.8K
10:58 1,590.79 1,590.88 1,590.78 1,590.82 45.1K
10:59 1,590.82 1,591.00 1,590.77 1,591.00 91.8K
11:00 1,591.31 1,591.49 1,591.18 1,591.49 137.6K
11:01 1,591.33 1,591.33 1,591.03 1,591.13 99.1K
11:02 1,591.21 1,591.21 1,590.69 1,590.78 97.2K
11:03 1,590.85 1,590.93 1,590.82 1,590.82 94.9K
11:04 1,590.85 1,590.92 1,590.82 1,590.92 149.5K
11:05 1,591.06 1,591.14 1,591.06 1,591.14 153.6K
11:06 1,591.19 1,591.27 1,591.19 1,591.24 74.8K
11:07 1,591.32 1,591.42 1,591.27 1,591.27 100.7K
11:08 1,591.48 1,591.54 1,591.48 1,591.52 97.8K
11:09 1,591.45 1,591.45 1,591.29 1,591.34 87.7K
11:10 1,591.42 1,591.42 1,591.15 1,591.15 90.4K
11:11 1,591.01 1,591.01 1,590.78 1,590.78 88.1K
11:12 1,590.67 1,590.75 1,590.43 1,590.43 121.4K
11:13 1,590.44 1,590.59 1,590.41 1,590.46 68.8K
11:14 1,590.43 1,590.43 1,590.20 1,590.20 79.2K
11:15 1,590.34 1,590.34 1,590.13 1,590.20 115.2K
11:16 1,590.32 1,590.43 1,590.32 1,590.34 69.3K
11:17 1,590.30 1,590.45 1,590.30 1,590.45 60.8K
11:18 1,590.48 1,590.57 1,590.38 1,590.57 80.4K
11:19 1,590.53 1,590.57 1,590.46 1,590.54 78.2K
11:20 1,590.57 1,591.00 1,590.57 1,591.00 109.4K
11:21 1,591.16 1,591.50 1,591.16 1,591.50 116.3K
11:22 1,591.36 1,591.42 1,591.31 1,591.42 104.0K
11:23 1,591.57 1,591.79 1,591.57 1,591.79 106.7K
11:24 1,591.80 1,591.88 1,591.78 1,591.87 110.1K
11:25 1,591.87 1,591.87 1,591.77 1,591.84 130.3K
11:26 1,591.92 1,592.12 1,591.90 1,591.90 100.1K
11:27 1,592.10 1,592.40 1,592.10 1,592.32 94.7K
11:28 1,592.21 1,592.21 1,592.12 1,592.19 100.6K
11:29 1,592.27 1,592.27 1,592.18 1,592.18 112.0K
11:30 1,592.03 1,592.23 1,592.03 1,592.15 111.1K
11:31 1,592.05 1,592.05 1,592.00 1,592.02 85.9K
11:32 1,591.95 1,591.95 1,591.80 1,591.80 124.0K
11:33 1,591.90 1,591.94 1,591.87 1,591.87 67.4K
11:34 1,591.94 1,591.95 1,591.71 1,591.71 68.7K
11:35 1,591.68 1,591.72 1,591.50 1,591.72 120.2K
11:36 1,591.73 1,591.75 1,591.51 1,591.51 102.0K
11:37 1,591.50 1,591.50 1,591.40 1,591.40 57.1K
11:38 1,591.41 1,591.46 1,591.21 1,591.21 93.1K
11:39 1,591.19 1,591.25 1,590.93 1,590.93 167.2K
11:40 1,590.95 1,590.95 1,590.95 1,590.95 76.6K
11:41 1,590.94 1,590.94 1,590.66 1,590.67 91.9K
11:42 1,590.65 1,590.98 1,590.65 1,590.98 106.8K
11:43 1,590.99 1,590.99 1,590.90 1,590.99 61.3K
11:44 1,591.11 1,591.16 1,591.08 1,591.16 112.5K
11:45 1,591.19 1,591.26 1,591.17 1,591.26 56.0K
11:46 1,591.34 1,591.35 1,591.12 1,591.12 71.7K
11:47 1,591.29 1,591.38 1,591.29 1,591.38 77.7K
11:48 1,591.44 1,592.09 1,591.44 1,592.09 111.0K
11:49 1,592.05 1,592.53 1,592.05 1,592.48 96.8K
11:50 1,592.50 1,592.50 1,592.35 1,592.43 42.8K
11:51 1,592.57 1,592.62 1,592.51 1,592.62 70.2K
11:52 1,592.62 1,592.62 1,592.59 1,592.61 41.9K
11:53 1,592.45 1,592.60 1,592.35 1,592.60 57.2K
11:54 1,592.62 1,592.62 1,592.41 1,592.41 79.7K
11:55 1,592.33 1,592.35 1,592.30 1,592.34 47.4K
11:56 1,592.58 1,592.66 1,592.46 1,592.46 88.3K
11:57 1,592.51 1,592.51 1,592.38 1,592.38 47.9K
11:58 1,592.40 1,592.63 1,592.40 1,592.63 84.2K
11:59 1,592.65 1,592.65 1,592.54 1,592.54 44.0K
12:00 1,592.66 1,592.79 1,592.66 1,592.72 83.4K
12:01 1,592.68 1,592.72 1,592.60 1,592.65 85.4K
12:02 1,592.53 1,592.62 1,592.53 1,592.62 56.5K
12:03 1,592.63 1,592.64 1,592.57 1,592.64 50.5K
12:04 1,592.64 1,593.18 1,592.64 1,593.18 85.1K
12:05 1,593.25 1,593.45 1,593.25 1,593.45 51.4K
12:06 1,593.52 1,593.52 1,593.50 1,593.51 61.4K
12:07 1,593.53 1,593.53 1,593.32 1,593.32 59.5K
12:08 1,593.36 1,593.36 1,593.22 1,593.29 60.6K
12:09 1,593.29 1,593.30 1,593.25 1,593.25 36.7K
12:10 1,593.23 1,593.24 1,593.07 1,593.07 67.0K
12:11 1,593.08 1,593.19 1,593.08 1,593.14 92.0K
12:12 1,593.10 1,593.57 1,593.10 1,593.57 110.4K
12:13 1,593.56 1,593.58 1,593.53 1,593.58 52.6K
12:14 1,593.61 1,593.71 1,593.61 1,593.65 69.3K
12:15 1,593.67 1,593.92 1,593.67 1,593.92 69.6K
12:16 1,593.96 1,594.09 1,593.96 1,594.06 83.2K
12:17 1,594.13 1,594.13 1,593.98 1,593.98 76.9K
12:18 1,594.17 1,594.19 1,593.96 1,593.96 94.2K
12:19 1,593.70 1,593.70 1,593.27 1,593.30 111.8K
12:20 1,593.31 1,593.40 1,593.31 1,593.35 40.6K
12:21 1,593.28 1,593.28 1,593.12 1,593.20 64.0K
12:22 1,593.14 1,593.14 1,593.01 1,593.01 56.9K
12:23 1,593.01 1,593.28 1,593.01 1,593.28 100.5K
12:24 1,593.28 1,593.28 1,593.09 1,593.09 74.9K
12:25 1,593.11 1,593.50 1,593.11 1,593.50 82.2K
12:26 1,593.78 1,593.78 1,593.67 1,593.75 80.4K
12:27 1,593.75 1,593.76 1,593.67 1,593.76 58.0K
12:28 1,593.71 1,593.71 1,593.51 1,593.51 71.3K
12:29 1,593.52 1,593.53 1,593.47 1,593.47 69.2K
12:30 1,593.30 1,593.30 1,593.21 1,593.28 73.0K
12:31 1,593.29 1,593.49 1,593.29 1,593.49 77.0K
12:32 1,593.45 1,593.45 1,593.34 1,593.39 41.3K
12:33 1,593.65 1,593.77 1,593.65 1,593.77 66.7K
12:34 1,593.76 1,593.76 1,593.69 1,593.75 36.7K
12:35 1,593.74 1,594.03 1,593.74 1,594.03 71.7K
12:36 1,594.16 1,594.54 1,594.16 1,594.41 125.2K
12:37 1,594.41 1,594.48 1,594.40 1,594.40 94.3K
12:38 1,594.37 1,594.37 1,594.31 1,594.32 76.1K
12:39 1,594.33 1,594.50 1,594.33 1,594.50 73.4K
12:40 1,594.48 1,594.73 1,594.48 1,594.73 107.7K
12:41 1,594.67 1,594.72 1,594.60 1,594.72 78.7K
12:42 1,594.66 1,594.82 1,594.66 1,594.82 59.1K
12:43 1,595.02 1,595.02 1,594.90 1,594.90 92.4K
12:44 1,594.84 1,594.84 1,594.60 1,594.60 65.0K
12:45 1,594.58 1,595.26 1,594.58 1,595.25 197.1K
12:46 1,595.20 1,595.28 1,595.20 1,595.20 59.1K
12:47 1,595.15 1,595.15 1,595.06 1,595.14 69.8K
12:48 1,595.19 1,595.23 1,595.06 1,595.06 46.5K
12:49 1,595.03 1,595.21 1,595.03 1,595.16 70.7K
12:50 1,595.15 1,595.45 1,595.15 1,595.45 130.7K
12:51 1,595.45 1,595.70 1,595.45 1,595.70 81.9K
12:52 1,595.76 1,595.93 1,595.76 1,595.93 116.4K
12:53 1,595.84 1,595.94 1,595.84 1,595.89 105.2K
12:54 1,595.84 1,595.91 1,595.79 1,595.79 154.1K
12:55 1,595.78 1,596.19 1,595.78 1,596.19 92.9K
12:56 1,596.36 1,596.38 1,596.31 1,596.37 141.7K
12:57 1,596.38 1,596.62 1,596.35 1,596.62 149.0K
12:58 1,596.57 1,596.84 1,596.57 1,596.84 108.1K
12:59 1,597.03 1,597.07 1,596.98 1,597.07 230.4K
13:00 1,596.93 1,597.25 1,596.93 1,597.21 113.7K
13:01 1,597.62 1,597.65 1,597.60 1,597.62 229.5K
13:02 1,597.62 1,598.01 1,597.58 1,598.01 136.1K
13:03 1,598.17 1,598.38 1,598.17 1,598.30 184.1K
13:04 1,598.38 1,598.58 1,598.36 1,598.48 188.1K
13:05 1,598.37 1,598.37 1,597.88 1,597.89 158.9K
13:06 1,597.86 1,597.93 1,597.69 1,597.69 67.9K
13:07 1,597.61 1,597.61 1,597.17 1,597.17 87.0K
13:08 1,597.15 1,597.15 1,597.12 1,597.13 59.3K
13:09 1,597.04 1,597.04 1,596.97 1,596.97 73.5K
13:10 1,596.93 1,596.93 1,596.49 1,596.49 96.4K
13:11 1,596.45 1,596.45 1,596.28 1,596.37 128.4K
13:12 1,596.35 1,596.86 1,596.35 1,596.82 156.4K
13:13 1,596.86 1,596.86 1,596.81 1,596.83 54.1K
13:14 1,596.85 1,596.85 1,596.52 1,596.52 109.8K
13:15 1,596.46 1,596.59 1,596.43 1,596.50 86.3K
13:16 1,596.41 1,596.51 1,596.41 1,596.45 54.2K
13:17 1,596.25 1,596.25 1,596.08 1,596.14 75.9K
13:18 1,596.18 1,596.30 1,596.18 1,596.30 73.2K
13:19 1,596.28 1,596.46 1,596.24 1,596.46 70.4K
13:20 1,596.42 1,596.48 1,596.41 1,596.41 79.7K
13:21 1,596.27 1,596.27 1,595.96 1,595.96 71.6K
13:22 1,595.98 1,596.00 1,595.81 1,595.82 56.2K
13:23 1,595.83 1,595.84 1,595.82 1,595.82 60.4K
13:24 1,595.82 1,595.89 1,595.77 1,595.88 73.3K
13:25 1,595.80 1,596.01 1,595.76 1,596.01 95.5K
13:26 1,595.94 1,596.10 1,595.94 1,596.10 69.2K
13:27 1,596.06 1,596.14 1,596.06 1,596.11 79.2K
13:28 1,596.03 1,596.19 1,596.03 1,596.19 70.3K
13:29 1,596.36 1,596.70 1,596.36 1,596.67 80.2K
13:30 1,596.63 1,596.63 1,596.50 1,596.50 58.7K
13:31 1,596.59 1,596.59 1,596.44 1,596.45 75.7K
13:32 1,596.47 1,596.47 1,596.32 1,596.45 50.1K
13:33 1,596.47 1,596.71 1,596.43 1,596.43 105.8K
13:34 1,596.41 1,596.63 1,596.38 1,596.60 85.0K
13:35 1,596.63 1,596.67 1,596.58 1,596.67 45.8K
13:36 1,596.71 1,596.72 1,596.70 1,596.70 69.8K
13:37 1,596.68 1,596.80 1,596.68 1,596.80 50.8K
13:38 1,596.93 1,596.93 1,596.92 1,596.92 94.9K
13:39 1,596.84 1,596.84 1,596.60 1,596.60 85.3K
13:40 1,596.60 1,596.60 1,596.34 1,596.34 105.1K
13:41 1,596.35 1,596.45 1,596.35 1,596.45 52.9K
13:42 1,596.42 1,596.58 1,596.42 1,596.48 64.0K
13:43 1,596.42 1,596.53 1,596.42 1,596.48 47.6K
13:44 1,596.47 1,596.57 1,596.45 1,596.45 80.8K
13:45 1,596.50 1,596.50 1,596.48 1,596.50 127.4K
13:46 1,596.47 1,596.58 1,596.47 1,596.53 64.8K
13:47 1,596.49 1,596.49 1,596.25 1,596.25 142.6K
13:48 1,596.21 1,596.35 1,596.07 1,596.07 112.3K
13:49 1,596.10 1,596.19 1,596.06 1,596.19 78.0K
13:50 1,596.18 1,596.27 1,596.14 1,596.27 67.4K
13:51 1,596.19 1,596.19 1,596.01 1,596.01 74.3K
13:52 1,596.02 1,596.02 1,595.90 1,596.02 85.3K
13:53 1,596.00 1,596.16 1,596.00 1,596.15 77.8K
13:54 1,596.15 1,596.19 1,596.07 1,596.07 156.4K
13:55 1,596.03 1,596.03 1,595.92 1,595.98 119.2K
13:56 1,596.41 1,596.41 1,596.17 1,596.17 366.0K
13:57 1,595.85 1,595.85 1,595.36 1,595.36 175.2K
13:58 1,595.26 1,595.38 1,595.26 1,595.38 93.2K
13:59 1,595.39 1,595.57 1,595.39 1,595.39 101.2K
14:00 1,595.33 1,595.93 1,595.33 1,595.93 132.6K
14:01 1,595.86 1,595.86 1,595.65 1,595.65 72.1K
14:02 1,595.75 1,596.01 1,595.75 1,595.95 125.1K
14:03 1,595.90 1,595.90 1,595.75 1,595.75 77.5K
14:04 1,595.82 1,595.85 1,595.79 1,595.79 93.9K
14:05 1,595.81 1,596.17 1,595.81 1,596.17 123.8K
14:06 1,596.39 1,596.95 1,596.39 1,596.95 200.9K
14:07 1,596.84 1,596.84 1,596.64 1,596.64 73.9K
14:08 1,596.62 1,596.84 1,596.62 1,596.84 90.9K
14:09 1,596.78 1,596.78 1,596.58 1,596.58 89.8K
14:10 1,596.53 1,596.66 1,596.41 1,596.66 138.3K
14:11 1,596.70 1,596.70 1,596.21 1,596.31 115.9K
14:12 1,596.36 1,596.58 1,596.36 1,596.58 117.2K
14:13 1,596.63 1,596.63 1,596.57 1,596.57 77.0K
14:14 1,596.52 1,596.69 1,596.37 1,596.69 87.9K
14:15 1,596.73 1,597.02 1,596.73 1,597.02 116.8K
14:16 1,597.12 1,597.12 1,597.01 1,597.01 60.4K
14:17 1,596.99 1,597.00 1,596.91 1,596.91 77.1K
14:18 1,596.94 1,596.97 1,596.92 1,596.97 92.4K
14:19 1,597.01 1,597.29 1,597.01 1,597.25 126.3K
14:20 1,597.19 1,597.30 1,597.19 1,597.24 134.8K
14:21 1,597.32 1,597.46 1,597.32 1,597.46 86.0K
14:22 1,597.44 1,597.44 1,597.35 1,597.37 81.0K
14:23 1,597.32 1,597.35 1,597.31 1,597.35 254.8K
14:24 1,597.23 1,597.23 1,596.90 1,596.90 80.2K
14:25 1,597.04 1,597.05 1,596.95 1,596.95 193.9K
14:26 1,596.88 1,596.88 1,596.79 1,596.88 123.7K
14:27 1,596.85 1,597.00 1,596.83 1,597.00 98.7K
14:28 1,596.94 1,596.94 1,596.78 1,596.78 56.8K
14:29 1,596.76 1,596.81 1,596.72 1,596.81 83.0K
14:30 1,596.67 1,596.91 1,596.67 1,596.81 156.0K
14:31 1,596.73 1,596.73 1,596.50 1,596.60 109.4K
14:32 1,596.91 1,597.15 1,596.91 1,597.15 153.3K
14:33 1,597.07 1,597.16 1,597.03 1,597.10 106.2K
14:34 1,597.12 1,597.59 1,597.12 1,597.51 147.1K
14:35 1,597.37 1,597.50 1,597.37 1,597.50 75.0K
14:36 1,597.49 1,597.57 1,597.45 1,597.55 96.9K
14:37 1,597.47 1,597.74 1,597.45 1,597.74 157.4K
14:38 1,597.67 1,597.67 1,597.58 1,597.58 63.7K
14:39 1,597.49 1,597.60 1,597.44 1,597.44 119.3K
14:40 1,597.55 1,597.55 1,597.23 1,597.23 89.5K
14:41 1,597.17 1,597.26 1,597.17 1,597.19 91.2K
14:42 1,597.14 1,597.20 1,597.12 1,597.20 76.7K
14:43 1,597.03 1,597.34 1,597.02 1,597.34 150.4K
14:44 1,597.19 1,597.22 1,596.98 1,596.98 61.5K
14:45 1,596.99 1,597.31 1,596.99 1,597.31 98.5K
14:46 1,597.42 1,597.62 1,597.39 1,597.59 118.6K
14:47 1,597.54 1,597.59 1,597.54 1,597.54 93.6K
14:48 1,597.57 1,597.57 1,597.48 1,597.48 103.5K
14:49 1,597.43 1,597.43 1,597.21 1,597.29 97.2K
14:50 1,597.36 1,597.48 1,597.36 1,597.37 173.5K
14:51 1,597.41 1,597.41 1,597.25 1,597.26 89.4K
14:52 1,597.21 1,597.21 1,597.17 1,597.17 64.1K
14:53 1,597.14 1,597.14 1,596.87 1,596.87 516.8K
14:54 1,596.83 1,596.84 1,596.80 1,596.84 113.1K
14:55 1,596.86 1,596.87 1,596.67 1,596.78 112.4K
14:56 1,597.04 1,597.17 1,597.00 1,597.00 117.8K
14:57 1,596.96 1,597.28 1,596.96 1,597.28 140.8K
14:58 1,597.28 1,597.28 1,597.20 1,597.20 75.6K
14:59 1,597.28 1,597.31 1,597.25 1,597.29 313.1K
15:00 1,597.24 1,597.61 1,597.24 1,597.61 182.9K
15:01 1,597.57 1,597.67 1,597.57 1,597.62 135.6K
15:02 1,597.70 1,597.75 1,597.66 1,597.71 122.7K
15:03 1,597.87 1,598.04 1,597.87 1,598.04 202.4K
15:04 1,597.83 1,597.83 1,597.74 1,597.74 117.7K
15:05 1,597.80 1,597.94 1,597.79 1,597.85 107.6K
15:06 1,597.73 1,597.73 1,597.69 1,597.69 63.5K
15:07 1,597.94 1,597.94 1,597.87 1,597.92 111.8K
15:08 1,597.89 1,598.05 1,597.89 1,597.96 116.6K
15:09 1,597.92 1,598.00 1,597.78 1,597.78 87.5K
15:10 1,597.60 1,597.97 1,597.60 1,597.88 176.8K
15:11 1,597.96 1,598.18 1,597.96 1,598.18 114.0K
15:12 1,598.27 1,598.27 1,598.05 1,598.05 133.5K
15:13 1,598.01 1,598.05 1,597.97 1,598.05 118.6K
15:14 1,598.02 1,598.02 1,597.92 1,597.97 89.4K
15:15 1,597.88 1,598.06 1,597.85 1,598.06 116.2K
15:16 1,598.17 1,598.21 1,598.13 1,598.21 117.7K
15:17 1,598.07 1,598.07 1,597.83 1,597.83 93.2K
15:18 1,597.74 1,597.87 1,597.74 1,597.85 114.0K
15:19 1,597.82 1,597.82 1,597.71 1,597.75 189.1K
15:20 1,597.73 1,597.99 1,597.73 1,597.99 118.5K
15:21 1,598.02 1,598.20 1,598.02 1,598.20 97.1K
15:22 1,598.16 1,598.16 1,598.02 1,598.02 112.6K
15:23 1,598.19 1,598.21 1,598.05 1,598.05 138.6K
15:24 1,597.98 1,598.02 1,597.87 1,597.87 119.3K
15:25 1,597.75 1,597.99 1,597.75 1,597.93 140.3K
15:26 1,597.99 1,598.10 1,597.99 1,598.08 226.1K
15:27 1,598.19 1,598.31 1,598.19 1,598.27 200.2K
15:28 1,598.13 1,598.15 1,598.06 1,598.15 144.6K
15:29 1,598.21 1,598.21 1,597.97 1,597.97 135.1K
15:30 1,597.94 1,597.94 1,597.54 1,597.54 245.3K
15:31 1,597.57 1,597.79 1,597.57 1,597.79 218.0K
15:32 1,597.64 1,597.64 1,597.52 1,597.60 190.6K
15:33 1,597.66 1,597.73 1,597.62 1,597.73 257.0K
15:34 1,597.84 1,597.84 1,597.69 1,597.69 207.3K
15:35 1,597.69 1,597.76 1,597.69 1,597.75 198.6K
15:36 1,597.50 1,597.50 1,597.32 1,597.40 225.3K
15:37 1,597.44 1,597.44 1,597.11 1,597.11 209.0K
15:38 1,596.89 1,596.90 1,596.62 1,596.62 191.5K
15:39 1,596.73 1,596.93 1,596.73 1,596.80 221.1K
15:40 1,596.71 1,596.95 1,596.71 1,596.95 245.4K
15:41 1,597.14 1,597.36 1,597.09 1,597.32 259.1K
15:42 1,597.23 1,597.32 1,596.92 1,597.32 279.3K
15:43 1,597.31 1,597.35 1,597.25 1,597.25 238.5K
15:44 1,597.27 1,597.27 1,597.18 1,597.18 242.5K
15:45 1,597.20 1,597.27 1,597.19 1,597.19 275.4K
15:46 1,597.22 1,597.22 1,597.15 1,597.15 224.6K
15:47 1,597.07 1,597.53 1,597.07 1,597.41 290.4K
15:48 1,597.48 1,597.61 1,597.45 1,597.45 257.5K
15:49 1,597.49 1,597.49 1,596.90 1,596.90 372.2K
15:50 1,597.00 1,598.13 1,597.00 1,598.07 1,313.8K
15:51 1,598.11 1,598.30 1,598.04 1,598.30 728.8K
15:52 1,598.14 1,598.29 1,598.13 1,598.13 422.7K
15:53 1,598.09 1,598.41 1,598.09 1,598.14 704.9K
15:54 1,598.22 1,598.22 1,598.03 1,598.06 597.7K
15:55 1,597.94 1,597.94 1,597.64 1,597.68 995.7K
15:56 1,597.55 1,597.96 1,597.55 1,597.80 1,054.2K
15:57 1,597.83 1,598.03 1,597.83 1,598.01 848.9K
15:58 1,598.03 1,598.15 1,598.02 1,598.02 1,015.8K
15:59 1,597.78 1,597.95 1,597.65 1,597.95 1,697.8K
16:00 1,598.27 1,598.53 1,598.27 1,598.53 81,502.2K
16:01 1,598.53 1,598.53 1,598.53 1,598.53 801.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし