S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,589.42 1,590.01 1,587.94 1,589.68 8,602.8K
09:31 1,589.82 1,590.01 1,589.56 1,590.01 345.2K
09:32 1,589.15 1,590.07 1,589.03 1,589.80 370.5K
09:33 1,589.81 1,589.81 1,589.05 1,589.05 347.0K
09:34 1,588.88 1,588.88 1,588.66 1,588.85 339.1K
09:35 1,589.04 1,589.18 1,588.81 1,588.81 311.3K
09:36 1,588.64 1,588.79 1,588.40 1,588.79 323.5K
09:37 1,588.90 1,589.94 1,588.89 1,589.94 252.9K
09:38 1,590.16 1,590.33 1,590.04 1,590.19 260.6K
09:39 1,590.42 1,591.13 1,590.42 1,590.86 349.3K
09:40 1,590.59 1,590.59 1,590.20 1,590.46 334.9K
09:41 1,590.48 1,591.38 1,590.48 1,591.23 316.8K
09:42 1,591.33 1,591.64 1,590.81 1,590.81 244.7K
09:43 1,590.42 1,590.42 1,589.47 1,589.47 275.9K
09:44 1,590.26 1,590.36 1,589.85 1,590.36 193.5K
09:45 1,590.20 1,591.01 1,590.20 1,591.01 250.7K
09:46 1,590.56 1,590.56 1,590.30 1,590.34 195.0K
09:47 1,590.59 1,591.19 1,590.59 1,591.14 135.7K
09:48 1,590.79 1,590.79 1,590.71 1,590.71 173.0K
09:49 1,590.75 1,591.13 1,590.75 1,591.07 234.7K
09:50 1,590.92 1,591.23 1,590.92 1,591.18 218.4K
09:51 1,591.25 1,591.27 1,591.06 1,591.27 608.3K
09:52 1,591.23 1,591.23 1,591.10 1,591.10 125.8K
09:53 1,591.08 1,591.24 1,591.07 1,591.07 147.0K
09:54 1,591.09 1,591.51 1,591.09 1,591.39 128.6K
09:55 1,591.60 1,591.60 1,591.39 1,591.39 189.1K
09:56 1,591.48 1,591.67 1,591.19 1,591.19 202.3K
09:57 1,591.20 1,591.47 1,591.20 1,591.30 218.8K
09:58 1,591.62 1,591.62 1,591.37 1,591.37 193.1K
09:59 1,591.44 1,591.44 1,591.00 1,591.00 110.9K
10:00 1,591.49 1,591.79 1,591.49 1,591.79 298.4K
10:01 1,591.98 1,592.01 1,591.81 1,591.88 176.5K
10:02 1,592.03 1,592.15 1,592.00 1,592.15 286.9K
10:03 1,592.00 1,592.50 1,591.96 1,592.50 257.0K
10:04 1,593.11 1,593.32 1,593.06 1,593.32 281.2K
10:05 1,593.35 1,593.35 1,593.06 1,593.06 143.2K
10:06 1,593.10 1,593.65 1,593.10 1,593.65 365.4K
10:07 1,593.56 1,593.83 1,593.56 1,593.77 218.6K
10:08 1,593.70 1,594.08 1,593.70 1,594.08 168.2K
10:09 1,594.13 1,594.24 1,594.08 1,594.08 135.9K
10:10 1,593.76 1,594.24 1,593.76 1,594.24 247.1K
10:11 1,594.19 1,594.19 1,593.94 1,593.94 190.8K
10:12 1,594.15 1,594.15 1,593.91 1,593.91 104.2K
10:13 1,593.86 1,593.86 1,593.66 1,593.70 189.7K
10:14 1,593.93 1,593.93 1,593.67 1,593.69 246.3K
10:15 1,593.71 1,593.97 1,593.71 1,593.85 191.6K
10:16 1,593.88 1,593.88 1,593.46 1,593.46 147.4K
10:17 1,593.42 1,593.42 1,593.08 1,593.08 187.4K
10:18 1,593.17 1,593.19 1,593.10 1,593.10 186.6K
10:19 1,593.04 1,593.52 1,593.04 1,593.52 175.5K
10:20 1,593.21 1,593.21 1,592.98 1,593.05 161.8K
10:21 1,592.93 1,593.48 1,592.93 1,593.48 106.6K
10:22 1,593.50 1,593.53 1,593.42 1,593.42 118.2K
10:23 1,593.31 1,593.33 1,593.11 1,593.11 157.3K
10:24 1,593.00 1,593.29 1,593.00 1,593.29 164.5K
10:25 1,593.08 1,593.08 1,592.90 1,593.07 135.8K
10:26 1,593.19 1,593.25 1,592.97 1,593.02 168.4K
10:27 1,593.16 1,593.16 1,592.94 1,592.94 134.8K
10:28 1,592.90 1,593.16 1,592.90 1,593.16 133.8K
10:29 1,593.24 1,593.56 1,593.24 1,593.42 198.0K
10:30 1,593.33 1,593.43 1,593.33 1,593.37 119.6K
10:31 1,593.50 1,593.62 1,593.48 1,593.62 148.2K
10:32 1,593.61 1,593.61 1,593.42 1,593.56 179.5K
10:33 1,593.56 1,593.56 1,593.26 1,593.26 146.3K
10:34 1,593.47 1,593.47 1,593.23 1,593.24 124.3K
10:35 1,593.27 1,593.27 1,592.99 1,593.13 140.0K
10:36 1,593.01 1,593.01 1,592.80 1,592.80 111.0K
10:37 1,592.83 1,593.58 1,592.75 1,593.58 204.8K
10:38 1,593.31 1,593.56 1,593.31 1,593.46 172.4K
10:39 1,593.86 1,593.86 1,593.38 1,593.39 262.8K
10:40 1,593.57 1,594.12 1,593.57 1,594.12 161.3K
10:41 1,594.17 1,594.44 1,594.17 1,594.44 155.1K
10:42 1,594.61 1,594.61 1,594.28 1,594.28 236.1K
10:43 1,594.22 1,594.22 1,594.02 1,594.17 188.0K
10:44 1,594.10 1,594.43 1,594.10 1,594.43 118.9K
10:45 1,594.52 1,594.52 1,594.42 1,594.43 173.5K
10:46 1,594.57 1,594.57 1,594.23 1,594.23 180.4K
10:47 1,594.14 1,594.32 1,593.94 1,594.32 231.8K
10:48 1,594.34 1,594.50 1,594.19 1,594.50 173.1K
10:49 1,594.17 1,594.35 1,594.17 1,594.26 159.6K
10:50 1,594.23 1,594.33 1,594.12 1,594.12 103.8K
10:51 1,594.04 1,594.17 1,594.04 1,594.08 97.5K
10:52 1,593.86 1,594.12 1,593.86 1,594.12 136.2K
10:53 1,594.15 1,594.17 1,594.07 1,594.17 94.3K
10:54 1,594.19 1,594.19 1,594.12 1,594.12 125.0K
10:55 1,594.27 1,594.27 1,593.99 1,593.99 111.2K
10:56 1,593.88 1,593.92 1,593.85 1,593.92 94.8K
10:57 1,593.96 1,593.98 1,593.96 1,593.98 111.9K
10:58 1,593.80 1,593.80 1,593.52 1,593.52 129.1K
10:59 1,593.53 1,593.78 1,593.53 1,593.70 138.4K
11:00 1,593.73 1,594.18 1,593.71 1,594.18 182.1K
11:01 1,594.32 1,594.98 1,594.32 1,594.98 214.2K
11:02 1,594.92 1,594.92 1,594.50 1,594.50 105.8K
11:03 1,594.40 1,594.56 1,594.27 1,594.27 97.1K
11:04 1,594.20 1,594.21 1,594.14 1,594.21 83.5K
11:05 1,594.18 1,594.56 1,594.18 1,594.37 114.5K
11:06 1,594.38 1,594.41 1,594.38 1,594.38 70.1K
11:07 1,594.37 1,594.63 1,594.31 1,594.63 149.7K
11:08 1,594.45 1,594.58 1,594.45 1,594.52 113.7K
11:09 1,594.49 1,594.55 1,594.43 1,594.55 97.9K
11:10 1,594.31 1,594.61 1,594.20 1,594.61 184.5K
11:11 1,594.69 1,594.86 1,594.64 1,594.64 118.7K
11:12 1,594.54 1,594.69 1,594.54 1,594.62 92.3K
11:13 1,594.54 1,595.08 1,594.54 1,595.08 155.3K
11:14 1,594.97 1,595.01 1,594.88 1,594.88 226.3K
11:15 1,595.18 1,595.33 1,595.17 1,595.17 174.3K
11:16 1,595.19 1,595.23 1,594.78 1,594.78 136.6K
11:17 1,594.59 1,594.80 1,594.58 1,594.80 80.7K
11:18 1,594.85 1,595.08 1,594.85 1,595.08 157.6K
11:19 1,595.06 1,595.17 1,595.06 1,595.16 138.5K
11:20 1,595.25 1,595.25 1,594.70 1,594.70 211.0K
11:21 1,594.90 1,595.23 1,594.90 1,595.23 179.2K
11:22 1,595.23 1,595.56 1,595.23 1,595.53 191.6K
11:23 1,595.53 1,595.53 1,595.33 1,595.33 87.5K
11:24 1,595.32 1,595.47 1,595.26 1,595.47 122.8K
11:25 1,595.42 1,595.42 1,595.28 1,595.33 180.3K
11:26 1,595.32 1,595.39 1,595.32 1,595.38 117.3K
11:27 1,595.69 1,595.69 1,595.39 1,595.63 169.6K
11:28 1,595.93 1,595.93 1,595.71 1,595.71 138.0K
11:29 1,595.65 1,595.72 1,595.60 1,595.60 150.0K
11:30 1,595.54 1,595.74 1,595.54 1,595.69 145.9K
11:31 1,595.51 1,595.51 1,595.14 1,595.14 751.2K
11:32 1,595.41 1,595.52 1,595.41 1,595.42 366.3K
11:33 1,595.52 1,595.71 1,595.51 1,595.71 283.6K
11:34 1,595.80 1,595.80 1,595.69 1,595.75 267.2K
11:35 1,595.74 1,596.00 1,595.74 1,596.00 180.2K
11:36 1,596.18 1,596.18 1,596.12 1,596.12 144.8K
11:37 1,596.04 1,596.04 1,595.84 1,595.84 172.9K
11:38 1,595.79 1,595.79 1,595.54 1,595.60 108.4K
11:39 1,595.47 1,595.77 1,595.47 1,595.77 250.4K
11:40 1,595.80 1,595.87 1,595.80 1,595.87 161.3K
11:41 1,596.07 1,596.07 1,595.74 1,595.74 244.0K
11:42 1,595.69 1,595.78 1,595.69 1,595.72 164.2K
11:43 1,595.74 1,595.98 1,595.74 1,595.98 267.3K
11:44 1,595.90 1,596.08 1,595.86 1,596.08 203.9K
11:45 1,596.00 1,596.08 1,595.96 1,596.08 118.0K
11:46 1,596.21 1,596.27 1,596.13 1,596.27 138.6K
11:47 1,596.26 1,596.38 1,596.22 1,596.22 130.9K
11:48 1,596.11 1,596.13 1,596.08 1,596.08 113.8K
11:49 1,596.08 1,596.19 1,596.08 1,596.19 122.3K
11:50 1,596.28 1,596.28 1,596.14 1,596.24 112.7K
11:51 1,596.29 1,596.33 1,596.10 1,596.10 131.3K
11:52 1,596.09 1,596.17 1,596.07 1,596.07 106.0K
11:53 1,596.03 1,596.25 1,596.03 1,596.13 133.1K
11:54 1,596.09 1,596.09 1,595.95 1,596.09 164.6K
11:55 1,596.09 1,596.19 1,596.09 1,596.16 96.3K
11:56 1,596.19 1,596.26 1,596.17 1,596.26 129.5K
11:57 1,596.09 1,596.09 1,595.89 1,595.89 106.6K
11:58 1,595.94 1,595.94 1,595.72 1,595.72 149.1K
11:59 1,595.62 1,595.63 1,595.44 1,595.61 131.3K
12:00 1,595.70 1,595.70 1,595.50 1,595.52 109.5K
12:01 1,595.10 1,595.10 1,594.84 1,594.84 270.1K
12:02 1,594.61 1,594.61 1,594.27 1,594.27 146.5K
12:03 1,594.45 1,594.46 1,594.39 1,594.39 113.1K
12:04 1,594.34 1,594.34 1,593.95 1,594.09 128.6K
12:05 1,594.10 1,594.29 1,594.10 1,594.29 73.9K
12:06 1,594.31 1,594.31 1,594.21 1,594.28 99.0K
12:07 1,594.46 1,594.74 1,594.42 1,594.74 156.1K
12:08 1,594.87 1,594.89 1,594.81 1,594.81 70.8K
12:09 1,594.85 1,594.97 1,594.85 1,594.91 114.1K
12:10 1,595.07 1,595.14 1,595.02 1,595.14 170.2K
12:11 1,594.99 1,594.99 1,594.84 1,594.84 110.9K
12:12 1,594.82 1,595.11 1,594.82 1,595.11 106.4K
12:13 1,595.29 1,595.29 1,595.14 1,595.14 84.6K
12:14 1,595.12 1,595.12 1,594.97 1,594.97 104.3K
12:15 1,595.10 1,595.13 1,594.99 1,595.11 137.6K
12:16 1,595.28 1,595.64 1,595.28 1,595.64 260.1K
12:17 1,595.66 1,595.90 1,595.65 1,595.90 148.3K
12:18 1,596.02 1,596.02 1,595.89 1,595.96 136.5K
12:19 1,596.07 1,596.07 1,595.91 1,595.94 126.1K
12:20 1,595.87 1,595.89 1,595.79 1,595.79 101.8K
12:21 1,595.77 1,595.77 1,595.56 1,595.56 151.1K
12:22 1,595.58 1,595.58 1,595.07 1,595.07 154.3K
12:23 1,595.03 1,595.09 1,595.03 1,595.08 141.0K
12:24 1,595.02 1,595.17 1,594.94 1,595.17 124.3K
12:25 1,595.12 1,595.17 1,594.95 1,594.95 108.3K
12:26 1,594.90 1,595.13 1,594.90 1,595.04 162.0K
12:27 1,594.95 1,595.10 1,594.95 1,594.96 94.0K
12:28 1,595.25 1,595.25 1,595.18 1,595.18 120.6K
12:29 1,595.18 1,595.18 1,594.96 1,595.02 130.2K
12:30 1,594.88 1,594.88 1,594.78 1,594.84 99.2K
12:31 1,594.80 1,595.12 1,594.80 1,595.05 146.4K
12:32 1,595.02 1,595.02 1,594.63 1,594.63 156.6K
12:33 1,594.62 1,594.91 1,594.62 1,594.83 60.0K
12:34 1,594.76 1,595.05 1,594.76 1,594.98 130.9K
12:35 1,594.85 1,594.85 1,594.66 1,594.66 116.1K
12:36 1,594.50 1,594.50 1,594.10 1,594.10 119.3K
12:37 1,594.12 1,594.12 1,594.00 1,594.04 67.2K
12:38 1,594.04 1,594.40 1,594.04 1,594.35 209.7K
12:39 1,594.26 1,594.26 1,593.89 1,593.89 103.2K
12:40 1,593.84 1,594.06 1,593.75 1,594.06 156.9K
12:41 1,594.37 1,594.42 1,594.23 1,594.23 248.7K
12:42 1,594.17 1,594.17 1,593.93 1,593.93 107.9K
12:43 1,593.84 1,593.86 1,593.70 1,593.70 74.9K
12:44 1,593.67 1,593.67 1,593.41 1,593.41 95.3K
12:45 1,593.36 1,593.36 1,593.33 1,593.36 65.4K
12:46 1,593.43 1,593.48 1,593.42 1,593.48 94.2K
12:47 1,593.58 1,593.95 1,593.58 1,593.75 99.4K
12:48 1,593.66 1,593.78 1,593.62 1,593.78 102.0K
12:49 1,593.68 1,593.68 1,593.45 1,593.45 99.9K
12:50 1,593.45 1,593.49 1,593.40 1,593.49 115.8K
12:51 1,593.58 1,593.64 1,593.57 1,593.63 170.5K
12:52 1,593.63 1,593.66 1,593.55 1,593.55 61.0K
12:53 1,593.54 1,593.54 1,593.44 1,593.53 99.1K
12:54 1,593.52 1,593.52 1,593.41 1,593.45 104.1K
12:55 1,593.43 1,593.43 1,593.33 1,593.36 120.8K
12:56 1,593.41 1,593.41 1,593.39 1,593.39 82.5K
12:57 1,593.38 1,593.38 1,593.32 1,593.32 86.6K
12:58 1,593.27 1,593.27 1,593.05 1,593.05 83.0K
12:59 1,593.26 1,593.29 1,593.24 1,593.24 142.5K
13:00 1,593.26 1,593.26 1,593.02 1,593.02 99.8K
13:01 1,593.05 1,593.09 1,592.95 1,593.09 81.8K
13:02 1,593.06 1,593.06 1,592.77 1,592.77 73.2K
13:03 1,592.74 1,592.87 1,592.66 1,592.87 74.3K
13:04 1,592.83 1,592.83 1,592.76 1,592.79 110.3K
13:05 1,592.79 1,593.12 1,592.79 1,593.12 160.6K
13:06 1,593.09 1,593.09 1,593.00 1,593.00 84.9K
13:07 1,593.22 1,593.28 1,593.21 1,593.21 84.5K
13:08 1,593.29 1,593.29 1,593.08 1,593.27 94.1K
13:09 1,593.22 1,593.22 1,593.16 1,593.22 77.7K
13:10 1,593.41 1,593.66 1,593.41 1,593.66 164.8K
13:11 1,593.63 1,593.63 1,593.45 1,593.45 77.7K
13:12 1,593.49 1,593.49 1,593.27 1,593.28 99.9K
13:13 1,593.26 1,593.31 1,593.26 1,593.31 68.2K
13:14 1,593.17 1,593.17 1,593.02 1,593.03 131.1K
13:15 1,592.89 1,593.02 1,592.85 1,593.02 108.9K
13:16 1,593.04 1,593.04 1,592.96 1,593.00 43.6K
13:17 1,592.96 1,593.03 1,592.95 1,593.03 59.3K
13:18 1,593.09 1,593.09 1,592.94 1,592.94 82.1K
13:19 1,592.90 1,593.07 1,592.90 1,593.05 191.6K
13:20 1,593.02 1,593.24 1,593.01 1,593.24 92.6K
13:21 1,593.31 1,593.32 1,593.16 1,593.16 109.0K
13:22 1,593.16 1,593.17 1,593.08 1,593.08 67.6K
13:23 1,592.99 1,592.99 1,592.66 1,592.66 111.4K
13:24 1,592.62 1,592.80 1,592.62 1,592.80 137.1K
13:25 1,592.80 1,592.80 1,592.56 1,592.56 162.6K
13:26 1,592.53 1,592.54 1,592.46 1,592.46 114.2K
13:27 1,592.40 1,592.40 1,592.33 1,592.33 98.7K
13:28 1,592.48 1,592.48 1,592.32 1,592.32 97.7K
13:29 1,592.34 1,592.34 1,592.32 1,592.32 55.2K
13:30 1,592.30 1,592.33 1,592.21 1,592.33 126.0K
13:31 1,592.38 1,592.63 1,592.38 1,592.63 95.6K
13:32 1,592.66 1,592.66 1,592.52 1,592.55 80.2K
13:33 1,592.55 1,592.55 1,592.26 1,592.26 97.3K
13:34 1,592.38 1,592.40 1,592.35 1,592.35 132.0K
13:35 1,592.22 1,592.36 1,592.17 1,592.36 109.6K
13:36 1,592.33 1,592.63 1,592.33 1,592.63 91.9K
13:37 1,592.66 1,592.87 1,592.66 1,592.68 107.2K
13:38 1,592.70 1,592.73 1,592.62 1,592.68 120.6K
13:39 1,592.70 1,592.80 1,592.69 1,592.80 77.0K
13:40 1,592.82 1,592.82 1,592.71 1,592.71 84.6K
13:41 1,592.84 1,592.91 1,592.84 1,592.91 53.0K
13:42 1,592.99 1,592.99 1,592.81 1,592.81 85.7K
13:43 1,592.74 1,592.74 1,592.35 1,592.35 84.6K
13:44 1,592.14 1,592.14 1,590.36 1,590.36 549.8K
13:45 1,590.56 1,590.56 1,590.08 1,590.11 318.7K
13:46 1,589.36 1,589.36 1,588.57 1,588.57 410.4K
13:47 1,588.63 1,588.98 1,588.62 1,588.98 164.1K
13:48 1,588.63 1,589.03 1,588.63 1,589.03 194.0K
13:49 1,589.00 1,589.09 1,588.79 1,588.94 331.5K
13:50 1,588.85 1,588.85 1,588.42 1,588.49 117.3K
13:51 1,588.44 1,588.44 1,588.01 1,588.13 189.1K
13:52 1,587.87 1,588.28 1,587.52 1,587.52 237.8K
13:53 1,588.03 1,588.33 1,587.72 1,587.72 158.3K
13:54 1,587.44 1,587.57 1,587.39 1,587.57 160.5K
13:55 1,587.44 1,587.44 1,586.61 1,586.61 211.4K
13:56 1,586.56 1,586.56 1,586.42 1,586.52 214.4K
13:57 1,586.67 1,587.37 1,586.67 1,587.37 220.0K
13:58 1,587.29 1,587.29 1,586.89 1,586.96 182.9K
13:59 1,587.53 1,587.85 1,587.45 1,587.45 274.0K
14:00 1,587.42 1,587.69 1,587.42 1,587.51 120.4K
14:01 1,587.36 1,587.78 1,587.33 1,587.78 147.9K
14:02 1,588.07 1,588.45 1,588.07 1,588.09 120.8K
14:03 1,588.30 1,588.71 1,588.30 1,588.71 87.2K
14:04 1,588.71 1,588.72 1,588.67 1,588.72 89.4K
14:05 1,588.76 1,588.86 1,588.47 1,588.47 189.5K
14:06 1,588.60 1,589.06 1,588.60 1,589.06 110.5K
14:07 1,589.07 1,589.07 1,588.85 1,588.85 123.9K
14:08 1,588.73 1,588.73 1,587.98 1,587.98 185.3K
14:09 1,588.04 1,588.49 1,588.04 1,588.49 144.6K
14:10 1,588.50 1,588.69 1,588.50 1,588.69 79.7K
14:11 1,588.88 1,588.88 1,588.29 1,588.38 136.7K
14:12 1,588.32 1,588.32 1,587.82 1,587.82 126.0K
14:13 1,587.85 1,587.85 1,587.72 1,587.72 124.8K
14:14 1,587.63 1,588.09 1,587.63 1,587.83 113.4K
14:15 1,587.94 1,588.16 1,587.94 1,588.16 91.5K
14:16 1,588.11 1,588.11 1,587.95 1,587.95 86.5K
14:17 1,587.95 1,587.96 1,587.85 1,587.96 93.9K
14:18 1,587.92 1,587.92 1,587.37 1,587.37 100.7K
14:19 1,587.04 1,587.09 1,586.86 1,587.09 141.3K
14:20 1,587.01 1,587.01 1,586.80 1,586.80 124.3K
14:21 1,586.77 1,586.80 1,586.66 1,586.66 87.5K
14:22 1,586.72 1,586.72 1,586.32 1,586.32 119.1K
14:23 1,586.39 1,586.54 1,586.39 1,586.54 119.6K
14:24 1,586.73 1,586.73 1,586.48 1,586.48 133.3K
14:25 1,586.28 1,586.28 1,586.23 1,586.24 127.4K
14:26 1,586.36 1,586.36 1,586.12 1,586.12 126.5K
14:27 1,586.00 1,586.00 1,585.45 1,585.45 171.5K
14:28 1,585.47 1,585.47 1,585.27 1,585.27 115.9K
14:29 1,585.27 1,585.27 1,584.96 1,585.04 140.7K
14:30 1,584.90 1,584.90 1,584.36 1,584.36 167.5K
14:31 1,584.63 1,584.66 1,584.41 1,584.55 203.1K
14:32 1,584.51 1,584.88 1,584.51 1,584.88 120.5K
14:33 1,585.08 1,585.08 1,584.92 1,584.92 115.9K
14:34 1,584.92 1,585.33 1,584.92 1,585.33 263.0K
14:35 1,585.30 1,585.45 1,585.30 1,585.45 108.8K
14:36 1,585.64 1,585.64 1,585.08 1,585.08 179.7K
14:37 1,585.01 1,585.01 1,584.84 1,584.89 119.7K
14:38 1,584.79 1,584.90 1,584.79 1,584.90 97.5K
14:39 1,584.84 1,584.84 1,584.41 1,584.41 146.4K
14:40 1,584.31 1,584.31 1,583.79 1,583.79 237.9K
14:41 1,583.82 1,583.82 1,583.46 1,583.53 121.9K
14:42 1,583.88 1,583.88 1,583.71 1,583.71 187.0K
14:43 1,583.66 1,584.09 1,583.63 1,584.09 157.1K
14:44 1,583.99 1,584.46 1,583.99 1,584.44 164.3K
14:45 1,584.38 1,584.48 1,584.29 1,584.48 176.0K
14:46 1,584.48 1,584.48 1,584.22 1,584.44 127.1K
14:47 1,584.63 1,584.71 1,584.33 1,584.33 165.0K
14:48 1,584.34 1,584.34 1,584.06 1,584.06 72.0K
14:49 1,584.02 1,584.15 1,584.01 1,584.15 114.7K
14:50 1,584.00 1,584.00 1,583.36 1,583.36 139.0K
14:51 1,583.41 1,583.57 1,583.41 1,583.57 71.9K
14:52 1,583.54 1,583.67 1,582.94 1,582.94 188.5K
14:53 1,582.88 1,583.51 1,582.88 1,583.51 94.2K
14:54 1,583.47 1,583.47 1,583.22 1,583.30 92.3K
14:55 1,583.22 1,583.26 1,583.13 1,583.13 82.9K
14:56 1,583.17 1,583.33 1,583.17 1,583.25 103.6K
14:57 1,583.13 1,583.57 1,583.13 1,583.57 152.3K
14:58 1,583.45 1,583.47 1,583.42 1,583.47 180.3K
14:59 1,583.51 1,583.51 1,583.27 1,583.42 157.2K
15:00 1,583.19 1,583.73 1,583.19 1,583.54 161.7K
15:01 1,583.55 1,583.90 1,583.55 1,583.86 153.0K
15:02 1,583.81 1,584.14 1,583.81 1,584.05 122.8K
15:03 1,584.27 1,584.27 1,584.18 1,584.25 117.7K
15:04 1,584.45 1,584.56 1,584.45 1,584.55 117.2K
15:05 1,584.35 1,584.35 1,583.94 1,583.94 125.0K
15:06 1,583.83 1,583.99 1,583.83 1,583.98 158.6K
15:07 1,584.08 1,584.13 1,584.00 1,584.00 128.9K
15:08 1,583.84 1,583.84 1,583.68 1,583.68 126.5K
15:09 1,583.68 1,583.68 1,583.63 1,583.67 104.2K
15:10 1,583.76 1,583.98 1,583.76 1,583.98 220.5K
15:11 1,584.06 1,584.63 1,584.06 1,584.63 243.7K
15:12 1,584.72 1,584.72 1,584.28 1,584.28 303.9K
15:13 1,584.29 1,584.47 1,584.29 1,584.47 91.5K
15:14 1,584.58 1,584.89 1,584.58 1,584.89 178.9K
15:15 1,584.82 1,585.02 1,584.82 1,584.98 79.1K
15:16 1,584.84 1,584.84 1,584.62 1,584.62 209.1K
15:17 1,584.57 1,584.57 1,584.51 1,584.57 137.3K
15:18 1,584.62 1,584.75 1,584.62 1,584.73 115.0K
15:19 1,584.71 1,584.83 1,584.71 1,584.75 102.8K
15:20 1,584.73 1,584.82 1,584.73 1,584.75 156.0K
15:21 1,584.63 1,584.75 1,584.58 1,584.75 155.5K
15:22 1,584.80 1,585.11 1,584.80 1,585.10 179.6K
15:23 1,585.24 1,585.26 1,585.14 1,585.14 123.4K
15:24 1,585.08 1,585.15 1,585.08 1,585.15 125.6K
15:25 1,585.07 1,585.31 1,585.07 1,585.31 104.5K
15:26 1,585.36 1,585.36 1,585.03 1,585.03 186.0K
15:27 1,585.19 1,585.30 1,585.19 1,585.30 93.2K
15:28 1,585.35 1,585.35 1,584.95 1,584.95 144.7K
15:29 1,584.85 1,584.85 1,584.78 1,584.78 129.3K
15:30 1,584.84 1,585.08 1,584.84 1,585.07 169.4K
15:31 1,585.09 1,585.32 1,585.09 1,585.32 156.0K
15:32 1,585.30 1,585.30 1,585.01 1,585.01 261.5K
15:33 1,585.01 1,585.12 1,585.01 1,585.12 145.2K
15:34 1,585.09 1,585.20 1,585.09 1,585.20 154.7K
15:35 1,585.09 1,585.09 1,584.95 1,585.09 215.3K
15:36 1,585.31 1,585.43 1,585.31 1,585.43 217.5K
15:37 1,585.41 1,585.41 1,585.25 1,585.25 163.5K
15:38 1,585.27 1,585.27 1,585.16 1,585.16 226.9K
15:39 1,585.18 1,585.20 1,585.11 1,585.20 234.2K
15:40 1,585.32 1,585.62 1,585.32 1,585.62 238.6K
15:41 1,585.60 1,585.69 1,585.40 1,585.40 150.1K
15:42 1,585.30 1,585.39 1,585.30 1,585.37 221.0K
15:43 1,585.45 1,585.60 1,585.45 1,585.56 228.6K
15:44 1,585.58 1,585.58 1,585.47 1,585.52 163.2K
15:45 1,585.61 1,585.88 1,585.61 1,585.88 287.0K
15:46 1,585.92 1,586.32 1,585.92 1,586.32 153.4K
15:47 1,586.27 1,586.42 1,586.27 1,586.37 309.4K
15:48 1,586.38 1,586.66 1,586.38 1,586.66 311.7K
15:49 1,586.64 1,586.64 1,586.17 1,586.17 458.2K
15:50 1,586.64 1,588.21 1,586.64 1,588.03 1,083.0K
15:51 1,587.88 1,587.93 1,587.86 1,587.87 440.1K
15:52 1,587.88 1,587.89 1,587.82 1,587.89 460.0K
15:53 1,588.03 1,588.08 1,587.79 1,587.79 667.2K
15:54 1,588.21 1,588.38 1,588.21 1,588.28 717.0K
15:55 1,588.13 1,588.64 1,588.13 1,588.64 1,014.3K
15:56 1,588.80 1,589.07 1,588.80 1,588.95 896.5K
15:57 1,588.94 1,589.28 1,588.94 1,589.17 771.5K
15:58 1,589.04 1,589.14 1,588.89 1,589.14 961.7K
15:59 1,589.15 1,589.55 1,589.15 1,589.55 1,457.9K
16:00 1,589.78 1,589.86 1,589.78 1,589.86 100,540.7K
16:01 1,589.86 1,589.86 1,589.86 1,589.86 759.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし