S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,581.39 1,583.11 1,581.39 1,582.75 3,384.4K
09:31 1,582.35 1,582.50 1,581.95 1,581.95 397.8K
09:32 1,582.81 1,583.45 1,582.39 1,582.39 454.1K
09:33 1,582.88 1,582.88 1,581.79 1,581.79 342.9K
09:34 1,581.86 1,581.95 1,581.66 1,581.66 278.4K
09:35 1,581.59 1,581.76 1,580.59 1,580.59 354.0K
09:36 1,580.33 1,580.89 1,580.28 1,580.89 169.8K
09:37 1,581.20 1,581.20 1,580.65 1,580.93 222.3K
09:38 1,581.30 1,581.46 1,581.23 1,581.34 200.0K
09:39 1,581.58 1,581.59 1,581.35 1,581.59 171.8K
09:40 1,581.90 1,583.00 1,581.90 1,583.00 244.7K
09:41 1,582.88 1,582.92 1,582.57 1,582.57 262.2K
09:42 1,582.37 1,582.66 1,582.33 1,582.62 234.8K
09:43 1,582.71 1,582.71 1,582.37 1,582.37 147.3K
09:44 1,582.14 1,582.14 1,581.62 1,581.62 205.3K
09:45 1,581.85 1,581.85 1,581.31 1,581.31 397.1K
09:46 1,581.19 1,581.45 1,581.19 1,581.45 273.9K
09:47 1,581.49 1,581.49 1,581.38 1,581.38 199.8K
09:48 1,581.20 1,581.69 1,581.20 1,581.69 212.4K
09:49 1,581.41 1,581.66 1,581.36 1,581.66 206.6K
09:50 1,581.89 1,582.03 1,581.89 1,581.97 183.2K
09:51 1,582.14 1,582.14 1,581.26 1,581.26 206.7K
09:52 1,581.20 1,581.73 1,581.20 1,581.73 197.2K
09:53 1,581.55 1,581.83 1,581.55 1,581.83 213.9K
09:54 1,581.92 1,582.06 1,581.79 1,581.79 218.7K
09:55 1,581.76 1,581.76 1,581.04 1,581.04 243.4K
09:56 1,581.07 1,581.07 1,580.97 1,581.04 241.5K
09:57 1,581.12 1,581.12 1,580.40 1,580.45 183.6K
09:58 1,580.32 1,580.32 1,579.93 1,579.96 202.0K
09:59 1,579.91 1,580.22 1,579.69 1,580.22 149.7K
10:00 1,580.01 1,580.64 1,580.01 1,580.35 299.7K
10:01 1,580.63 1,580.63 1,580.22 1,580.30 162.5K
10:02 1,580.56 1,580.92 1,580.56 1,580.80 251.9K
10:03 1,580.72 1,580.72 1,580.18 1,580.18 213.6K
10:04 1,580.30 1,580.53 1,579.87 1,579.87 248.5K
10:05 1,579.93 1,579.93 1,579.74 1,579.78 203.5K
10:06 1,579.79 1,580.10 1,579.79 1,579.99 240.1K
10:07 1,579.90 1,579.90 1,579.72 1,579.85 160.1K
10:08 1,579.88 1,579.88 1,579.57 1,579.81 229.0K
10:09 1,580.01 1,580.01 1,579.77 1,579.77 141.0K
10:10 1,579.79 1,579.81 1,579.53 1,579.53 209.8K
10:11 1,579.57 1,579.88 1,579.57 1,579.88 195.6K
10:12 1,579.83 1,580.26 1,579.83 1,580.26 258.8K
10:13 1,580.39 1,580.47 1,580.14 1,580.47 170.5K
10:14 1,580.61 1,580.67 1,580.61 1,580.65 156.9K
10:15 1,580.61 1,580.71 1,580.40 1,580.47 147.1K
10:16 1,580.66 1,581.05 1,580.66 1,581.05 160.8K
10:17 1,581.11 1,581.11 1,580.74 1,580.82 115.3K
10:18 1,580.60 1,580.90 1,580.60 1,580.90 242.0K
10:19 1,580.97 1,581.00 1,580.89 1,580.93 173.3K
10:20 1,580.93 1,581.01 1,580.93 1,581.01 144.2K
10:21 1,581.15 1,581.15 1,581.04 1,581.07 126.5K
10:22 1,581.00 1,581.17 1,581.00 1,581.01 143.2K
10:23 1,580.93 1,581.01 1,580.93 1,580.99 125.2K
10:24 1,580.96 1,580.96 1,580.68 1,580.72 112.6K
10:25 1,580.72 1,581.43 1,580.72 1,581.43 156.8K
10:26 1,581.56 1,581.92 1,581.56 1,581.92 141.4K
10:27 1,581.89 1,582.14 1,581.89 1,582.14 192.1K
10:28 1,582.09 1,582.09 1,582.05 1,582.05 132.8K
10:29 1,582.04 1,582.04 1,581.91 1,581.91 212.6K
10:30 1,582.03 1,582.29 1,582.03 1,582.08 197.8K
10:31 1,582.23 1,582.70 1,582.23 1,582.44 209.6K
10:32 1,582.54 1,582.54 1,581.74 1,581.82 153.7K
10:33 1,581.82 1,581.82 1,581.37 1,581.41 196.2K
10:34 1,581.39 1,581.60 1,581.39 1,581.60 121.1K
10:35 1,581.82 1,582.15 1,581.80 1,581.80 203.6K
10:36 1,581.78 1,582.17 1,581.78 1,582.17 167.6K
10:37 1,582.10 1,582.21 1,582.10 1,582.13 98.4K
10:38 1,582.00 1,582.00 1,581.71 1,581.71 130.3K
10:39 1,581.86 1,581.92 1,581.73 1,581.92 144.5K
10:40 1,581.84 1,582.31 1,581.84 1,582.31 191.6K
10:41 1,582.28 1,582.31 1,582.27 1,582.27 167.3K
10:42 1,582.36 1,582.42 1,582.17 1,582.17 137.7K
10:43 1,582.16 1,582.45 1,582.16 1,582.45 233.2K
10:44 1,582.46 1,582.66 1,582.46 1,582.66 107.5K
10:45 1,582.60 1,583.28 1,582.60 1,583.28 157.1K
10:46 1,583.37 1,583.37 1,583.07 1,583.07 129.8K
10:47 1,583.44 1,583.48 1,583.31 1,583.46 128.3K
10:48 1,583.50 1,583.90 1,583.50 1,583.90 155.5K
10:49 1,584.16 1,584.22 1,584.08 1,584.22 146.2K
10:50 1,584.27 1,584.30 1,584.27 1,584.30 179.3K
10:51 1,584.48 1,584.54 1,584.35 1,584.42 174.1K
10:52 1,584.47 1,584.47 1,584.17 1,584.17 168.7K
10:53 1,584.21 1,584.60 1,584.21 1,584.60 169.6K
10:54 1,584.43 1,584.79 1,584.43 1,584.79 134.7K
10:55 1,584.90 1,585.50 1,584.88 1,585.50 153.5K
10:56 1,585.35 1,585.35 1,585.08 1,585.14 107.8K
10:57 1,585.22 1,585.22 1,585.10 1,585.19 255.6K
10:58 1,585.17 1,585.17 1,585.01 1,585.03 123.6K
10:59 1,584.94 1,584.98 1,584.90 1,584.90 147.5K
11:00 1,585.02 1,585.24 1,585.02 1,585.24 100.4K
11:01 1,585.40 1,585.67 1,585.40 1,585.67 203.4K
11:02 1,585.67 1,585.67 1,585.50 1,585.65 131.3K
11:03 1,585.55 1,585.55 1,585.32 1,585.41 119.6K
11:04 1,585.56 1,586.08 1,585.56 1,586.08 239.3K
11:05 1,586.37 1,586.37 1,586.21 1,586.30 188.0K
11:06 1,586.57 1,586.63 1,586.42 1,586.42 180.6K
11:07 1,586.48 1,586.95 1,586.48 1,586.93 197.9K
11:08 1,586.94 1,586.99 1,586.73 1,586.99 153.0K
11:09 1,586.93 1,587.11 1,586.93 1,587.08 185.7K
11:10 1,587.03 1,587.13 1,586.93 1,587.13 205.9K
11:11 1,587.03 1,587.08 1,586.91 1,587.05 248.4K
11:12 1,586.98 1,587.00 1,586.87 1,587.00 122.8K
11:13 1,587.15 1,587.21 1,587.12 1,587.12 152.2K
11:14 1,586.99 1,587.14 1,586.96 1,587.14 182.9K
11:15 1,587.20 1,587.33 1,587.11 1,587.28 161.6K
11:16 1,587.12 1,587.20 1,587.12 1,587.19 136.6K
11:17 1,587.15 1,587.19 1,587.01 1,587.01 124.9K
11:18 1,587.02 1,587.24 1,587.02 1,587.24 120.1K
11:19 1,587.16 1,587.22 1,587.03 1,587.22 135.6K
11:20 1,587.08 1,587.08 1,586.97 1,587.05 165.6K
11:21 1,586.94 1,587.29 1,586.94 1,587.29 132.0K
11:22 1,587.11 1,587.11 1,586.88 1,586.88 129.7K
11:23 1,587.17 1,587.36 1,587.17 1,587.32 136.8K
11:24 1,587.29 1,587.29 1,587.10 1,587.14 89.0K
11:25 1,587.01 1,587.01 1,586.91 1,586.96 109.7K
11:26 1,586.84 1,586.95 1,586.80 1,586.91 140.5K
11:27 1,586.84 1,586.84 1,586.25 1,586.25 152.7K
11:28 1,586.13 1,586.13 1,585.83 1,585.83 153.2K
11:29 1,585.81 1,585.81 1,585.11 1,585.11 169.9K
11:30 1,584.90 1,585.08 1,584.71 1,585.08 247.5K
11:31 1,584.93 1,585.25 1,584.93 1,585.19 145.4K
11:32 1,585.08 1,585.08 1,584.78 1,584.88 125.0K
11:33 1,584.81 1,584.81 1,584.65 1,584.65 153.2K
11:34 1,584.67 1,584.75 1,584.67 1,584.75 111.0K
11:35 1,584.70 1,584.70 1,584.51 1,584.60 126.5K
11:36 1,584.74 1,584.74 1,584.68 1,584.74 95.7K
11:37 1,584.95 1,584.95 1,584.86 1,584.86 99.1K
11:38 1,585.06 1,585.27 1,585.06 1,585.27 226.1K
11:39 1,585.57 1,585.82 1,585.57 1,585.82 124.5K
11:40 1,585.93 1,586.36 1,585.93 1,586.36 171.2K
11:41 1,586.27 1,586.27 1,586.01 1,586.01 101.3K
11:42 1,585.97 1,585.97 1,585.73 1,585.80 103.0K
11:43 1,585.72 1,585.79 1,585.69 1,585.69 150.2K
11:44 1,585.68 1,585.68 1,585.36 1,585.36 169.0K
11:45 1,585.28 1,585.84 1,585.28 1,585.84 221.8K
11:46 1,585.97 1,586.19 1,585.94 1,586.19 110.6K
11:47 1,586.45 1,586.72 1,586.45 1,586.46 133.0K
11:48 1,586.33 1,586.33 1,586.20 1,586.20 76.5K
11:49 1,586.50 1,586.50 1,586.37 1,586.41 107.1K
11:50 1,586.41 1,586.47 1,586.38 1,586.47 88.4K
11:51 1,586.78 1,586.87 1,586.78 1,586.82 207.0K
11:52 1,586.90 1,586.93 1,586.88 1,586.93 118.1K
11:53 1,586.83 1,586.83 1,586.76 1,586.76 94.0K
11:54 1,586.78 1,587.10 1,586.78 1,587.10 150.5K
11:55 1,587.08 1,587.10 1,586.97 1,586.97 91.3K
11:56 1,586.99 1,587.12 1,586.99 1,587.12 149.0K
11:57 1,587.16 1,587.16 1,586.92 1,586.92 121.9K
11:58 1,586.89 1,587.40 1,586.86 1,587.40 125.2K
11:59 1,587.60 1,587.60 1,587.40 1,587.52 177.7K
12:00 1,587.76 1,587.84 1,587.65 1,587.84 111.5K
12:01 1,587.83 1,588.89 1,587.83 1,588.89 233.3K
12:02 1,588.81 1,588.81 1,588.70 1,588.78 102.3K
12:03 1,588.77 1,589.03 1,588.77 1,588.94 129.6K
12:04 1,588.92 1,588.98 1,588.83 1,588.98 75.0K
12:05 1,588.89 1,588.89 1,588.81 1,588.86 118.6K
12:06 1,588.82 1,589.03 1,588.66 1,588.87 137.3K
12:07 1,588.95 1,588.95 1,588.78 1,588.80 61.8K
12:08 1,588.77 1,588.77 1,588.67 1,588.67 67.4K
12:09 1,588.61 1,588.62 1,588.57 1,588.57 97.5K
12:10 1,588.56 1,588.63 1,588.35 1,588.63 105.8K
12:11 1,588.73 1,588.73 1,588.47 1,588.66 107.3K
12:12 1,588.63 1,588.80 1,588.61 1,588.80 85.1K
12:13 1,588.73 1,588.85 1,588.73 1,588.85 157.3K
12:14 1,588.71 1,588.77 1,588.66 1,588.76 61.8K
12:15 1,588.79 1,588.87 1,588.79 1,588.87 120.0K
12:16 1,589.24 1,589.24 1,589.05 1,589.05 146.7K
12:17 1,588.96 1,589.09 1,588.96 1,589.09 143.0K
12:18 1,589.20 1,589.20 1,589.04 1,589.04 109.3K
12:19 1,589.12 1,589.16 1,589.12 1,589.15 118.8K
12:20 1,589.14 1,589.23 1,589.14 1,589.23 107.2K
12:21 1,589.38 1,589.69 1,589.34 1,589.69 111.6K
12:22 1,589.70 1,589.76 1,589.64 1,589.64 73.9K
12:23 1,589.61 1,589.61 1,589.34 1,589.34 63.3K
12:24 1,589.26 1,589.26 1,589.15 1,589.20 89.2K
12:25 1,589.22 1,589.22 1,589.03 1,589.07 86.8K
12:26 1,589.16 1,589.48 1,589.16 1,589.48 142.8K
12:27 1,589.36 1,589.36 1,589.09 1,589.09 138.9K
12:28 1,588.97 1,588.97 1,588.81 1,588.93 93.9K
12:29 1,588.90 1,588.90 1,588.78 1,588.78 71.0K
12:30 1,588.69 1,588.73 1,588.69 1,588.71 79.3K
12:31 1,589.04 1,589.04 1,588.89 1,588.92 142.6K
12:32 1,588.95 1,588.95 1,588.71 1,588.71 41.6K
12:33 1,588.76 1,588.79 1,588.75 1,588.79 104.6K
12:34 1,588.78 1,588.88 1,588.74 1,588.88 79.6K
12:35 1,588.93 1,588.94 1,588.91 1,588.94 97.1K
12:36 1,588.86 1,588.86 1,588.78 1,588.78 72.4K
12:37 1,588.76 1,588.76 1,588.58 1,588.58 79.0K
12:38 1,588.71 1,588.94 1,588.68 1,588.88 135.1K
12:39 1,588.87 1,588.87 1,588.52 1,588.52 76.2K
12:40 1,588.48 1,588.63 1,588.48 1,588.63 94.5K
12:41 1,588.64 1,588.65 1,588.60 1,588.65 57.0K
12:42 1,588.75 1,588.75 1,588.58 1,588.58 54.3K
12:43 1,588.58 1,588.58 1,588.37 1,588.51 97.9K
12:44 1,588.52 1,588.56 1,588.44 1,588.44 61.7K
12:45 1,588.38 1,588.62 1,588.38 1,588.55 146.6K
12:46 1,588.49 1,588.56 1,588.43 1,588.56 90.0K
12:47 1,588.59 1,588.68 1,588.59 1,588.68 127.8K
12:48 1,588.66 1,588.89 1,588.66 1,588.88 94.7K
12:49 1,588.99 1,589.13 1,588.99 1,589.13 85.0K
12:50 1,589.08 1,589.10 1,589.08 1,589.09 65.4K
12:51 1,589.10 1,589.10 1,588.97 1,588.97 108.7K
12:52 1,589.05 1,589.20 1,589.05 1,589.20 93.6K
12:53 1,589.16 1,589.16 1,589.06 1,589.07 67.5K
12:54 1,589.00 1,589.08 1,588.97 1,588.97 81.7K
12:55 1,588.95 1,589.01 1,588.84 1,589.01 102.9K
12:56 1,589.02 1,589.02 1,588.98 1,588.98 65.4K
12:57 1,589.01 1,589.07 1,589.01 1,589.07 65.4K
12:58 1,589.02 1,589.06 1,589.01 1,589.06 67.6K
12:59 1,589.15 1,589.48 1,589.15 1,589.42 124.3K
13:00 1,589.47 1,589.48 1,589.36 1,589.36 154.1K
13:01 1,589.32 1,589.83 1,589.32 1,589.64 153.8K
13:02 1,589.58 1,589.58 1,589.19 1,589.19 115.8K
13:03 1,589.24 1,589.24 1,589.23 1,589.23 79.3K
13:04 1,589.22 1,589.22 1,588.99 1,588.99 75.2K
13:05 1,588.94 1,588.95 1,588.90 1,588.90 153.5K
13:06 1,588.78 1,588.78 1,588.15 1,588.15 172.6K
13:07 1,588.06 1,588.06 1,587.83 1,587.83 163.7K
13:08 1,587.89 1,587.97 1,587.89 1,587.97 120.1K
13:09 1,587.91 1,587.91 1,587.57 1,587.60 108.6K
13:10 1,587.63 1,587.79 1,587.63 1,587.79 108.2K
13:11 1,587.91 1,588.14 1,587.91 1,588.14 162.4K
13:12 1,588.12 1,588.34 1,588.12 1,588.34 71.4K
13:13 1,588.56 1,588.56 1,588.33 1,588.33 146.0K
13:14 1,588.56 1,588.56 1,588.41 1,588.48 117.9K
13:15 1,588.58 1,588.64 1,588.52 1,588.52 74.2K
13:16 1,588.60 1,588.98 1,588.60 1,588.81 148.4K
13:17 1,588.83 1,588.83 1,588.71 1,588.72 93.0K
13:18 1,588.76 1,588.84 1,588.76 1,588.84 85.9K
13:19 1,588.89 1,588.89 1,588.76 1,588.82 95.6K
13:20 1,588.86 1,588.88 1,588.83 1,588.83 101.3K
13:21 1,588.92 1,589.23 1,588.92 1,589.23 109.6K
13:22 1,589.07 1,589.14 1,589.02 1,589.09 105.6K
13:23 1,588.95 1,588.95 1,588.72 1,588.78 148.1K
13:24 1,588.74 1,588.74 1,588.63 1,588.63 93.9K
13:25 1,588.87 1,588.98 1,588.86 1,588.98 104.1K
13:26 1,589.02 1,589.02 1,588.79 1,588.79 117.4K
13:27 1,588.92 1,588.92 1,588.84 1,588.84 99.5K
13:28 1,588.75 1,588.90 1,588.73 1,588.81 219.0K
13:29 1,588.74 1,588.91 1,588.74 1,588.90 91.8K
13:30 1,588.88 1,589.31 1,588.88 1,589.27 140.8K
13:31 1,589.28 1,589.88 1,589.28 1,589.88 154.8K
13:32 1,589.89 1,589.89 1,589.70 1,589.75 92.0K
13:33 1,589.77 1,589.77 1,589.49 1,589.49 105.5K
13:34 1,589.43 1,589.54 1,589.37 1,589.54 120.3K
13:35 1,589.39 1,589.47 1,589.33 1,589.47 95.3K
13:36 1,589.49 1,589.49 1,589.38 1,589.39 91.8K
13:37 1,589.42 1,589.43 1,589.33 1,589.33 73.4K
13:38 1,589.23 1,589.23 1,588.91 1,588.91 113.7K
13:39 1,588.98 1,589.03 1,588.98 1,589.02 88.2K
13:40 1,588.94 1,588.97 1,588.90 1,588.90 101.7K
13:41 1,588.93 1,589.02 1,588.68 1,588.68 149.7K
13:42 1,588.58 1,588.58 1,588.11 1,588.26 147.4K
13:43 1,588.32 1,588.33 1,588.21 1,588.21 122.9K
13:44 1,588.19 1,588.19 1,588.11 1,588.11 167.1K
13:45 1,588.19 1,588.19 1,588.08 1,588.08 97.7K
13:46 1,588.16 1,588.18 1,588.11 1,588.11 76.0K
13:47 1,588.30 1,588.30 1,588.20 1,588.20 115.3K
13:48 1,588.14 1,588.25 1,588.13 1,588.25 73.2K
13:49 1,588.38 1,588.38 1,588.13 1,588.13 84.7K
13:50 1,588.00 1,588.20 1,588.00 1,588.20 102.7K
13:51 1,588.16 1,588.16 1,588.02 1,588.10 47.0K
13:52 1,588.04 1,588.07 1,587.95 1,587.98 91.1K
13:53 1,587.94 1,587.94 1,587.81 1,587.84 76.6K
13:54 1,587.99 1,588.01 1,587.82 1,587.82 98.3K
13:55 1,587.78 1,587.95 1,587.78 1,587.90 175.8K
13:56 1,588.12 1,588.29 1,588.12 1,588.29 208.8K
13:57 1,588.18 1,588.22 1,588.18 1,588.22 73.5K
13:58 1,588.27 1,588.63 1,588.27 1,588.63 93.0K
13:59 1,588.63 1,588.63 1,588.61 1,588.62 65.4K
14:00 1,588.73 1,588.75 1,588.69 1,588.75 83.8K
14:01 1,588.79 1,589.02 1,588.79 1,589.02 164.1K
14:02 1,589.07 1,589.24 1,589.07 1,589.24 119.4K
14:03 1,589.24 1,589.24 1,589.12 1,589.19 116.6K
14:04 1,589.19 1,589.19 1,589.00 1,589.00 113.5K
14:05 1,588.98 1,589.55 1,588.81 1,589.46 296.6K
14:06 1,589.45 1,589.45 1,589.31 1,589.31 116.4K
14:07 1,589.31 1,589.35 1,589.27 1,589.29 55.1K
14:08 1,589.34 1,589.42 1,589.27 1,589.42 140.4K
14:09 1,589.42 1,589.44 1,589.29 1,589.42 70.2K
14:10 1,589.55 1,589.55 1,589.45 1,589.45 107.9K
14:11 1,589.47 1,589.92 1,589.47 1,589.90 112.6K
14:12 1,589.88 1,589.88 1,589.75 1,589.75 94.8K
14:13 1,589.75 1,590.15 1,589.75 1,590.12 186.2K
14:14 1,590.12 1,590.12 1,589.96 1,589.96 99.3K
14:15 1,590.01 1,590.35 1,590.01 1,590.35 158.1K
14:16 1,590.27 1,590.27 1,590.19 1,590.19 66.2K
14:17 1,590.08 1,590.13 1,590.05 1,590.13 157.5K
14:18 1,590.16 1,590.16 1,589.81 1,589.81 75.9K
14:19 1,589.90 1,589.97 1,589.82 1,589.97 72.0K
14:20 1,589.99 1,589.99 1,589.92 1,589.92 101.8K
14:21 1,589.81 1,589.83 1,589.75 1,589.83 206.4K
14:22 1,589.77 1,589.81 1,589.77 1,589.81 128.4K
14:23 1,589.79 1,590.12 1,589.79 1,590.12 222.2K
14:24 1,590.26 1,590.26 1,590.06 1,590.15 146.5K
14:25 1,590.20 1,590.24 1,590.20 1,590.24 139.0K
14:26 1,590.11 1,590.11 1,589.92 1,589.92 123.9K
14:27 1,589.77 1,589.77 1,589.64 1,589.64 78.2K
14:28 1,589.60 1,589.60 1,589.31 1,589.31 187.2K
14:29 1,589.25 1,589.25 1,588.96 1,588.96 107.6K
14:30 1,588.88 1,588.95 1,588.86 1,588.95 114.1K
14:31 1,589.06 1,589.12 1,588.97 1,588.97 105.6K
14:32 1,588.89 1,588.89 1,588.72 1,588.73 96.9K
14:33 1,588.77 1,588.77 1,588.64 1,588.64 147.2K
14:34 1,588.66 1,588.68 1,588.62 1,588.62 95.8K
14:35 1,588.55 1,588.74 1,588.55 1,588.74 117.4K
14:36 1,588.70 1,588.70 1,588.45 1,588.45 120.8K
14:37 1,588.46 1,588.58 1,588.46 1,588.58 92.6K
14:38 1,588.52 1,588.65 1,588.52 1,588.64 82.0K
14:39 1,588.67 1,588.67 1,588.53 1,588.53 91.8K
14:40 1,588.55 1,588.61 1,588.55 1,588.61 98.5K
14:41 1,588.53 1,588.53 1,588.48 1,588.48 96.3K
14:42 1,588.46 1,588.46 1,588.31 1,588.32 128.0K
14:43 1,588.22 1,588.32 1,588.22 1,588.32 72.5K
14:44 1,588.35 1,588.37 1,588.29 1,588.31 165.2K
14:45 1,588.32 1,588.32 1,588.27 1,588.32 66.4K
14:46 1,588.32 1,588.61 1,588.32 1,588.61 121.0K
14:47 1,588.64 1,588.68 1,588.60 1,588.68 80.2K
14:48 1,588.53 1,588.53 1,588.19 1,588.19 127.4K
14:49 1,588.07 1,588.07 1,587.74 1,587.83 149.3K
14:50 1,587.96 1,588.01 1,587.93 1,588.01 100.0K
14:51 1,587.95 1,588.28 1,587.95 1,588.28 105.5K
14:52 1,588.32 1,588.32 1,588.20 1,588.20 119.3K
14:53 1,588.07 1,588.10 1,588.05 1,588.09 131.3K
14:54 1,588.09 1,588.14 1,588.06 1,588.14 125.1K
14:55 1,588.06 1,588.23 1,588.06 1,588.14 109.7K
14:56 1,588.11 1,588.29 1,588.11 1,588.29 140.6K
14:57 1,588.29 1,588.29 1,588.19 1,588.19 86.0K
14:58 1,588.32 1,588.79 1,588.32 1,588.79 237.7K
14:59 1,588.95 1,589.29 1,588.95 1,589.29 188.2K
15:00 1,589.37 1,589.61 1,589.37 1,589.61 169.6K
15:01 1,589.53 1,589.53 1,589.40 1,589.40 118.9K
15:02 1,589.32 1,589.32 1,589.26 1,589.29 114.8K
15:03 1,589.30 1,589.62 1,589.30 1,589.62 146.3K
15:04 1,589.60 1,589.63 1,589.60 1,589.63 100.6K
15:05 1,589.58 1,589.82 1,589.58 1,589.73 141.4K
15:06 1,589.75 1,589.80 1,589.72 1,589.74 236.0K
15:07 1,589.70 1,589.78 1,589.64 1,589.78 139.0K
15:08 1,589.70 1,589.70 1,589.59 1,589.62 154.4K
15:09 1,589.72 1,589.82 1,589.54 1,589.82 160.1K
15:10 1,589.79 1,589.87 1,589.79 1,589.87 70.0K
15:11 1,589.86 1,589.86 1,589.72 1,589.73 87.9K
15:12 1,589.77 1,589.77 1,589.63 1,589.63 144.4K
15:13 1,589.59 1,589.75 1,589.59 1,589.68 121.5K
15:14 1,589.68 1,589.68 1,589.55 1,589.55 122.8K
15:15 1,589.64 1,589.71 1,589.64 1,589.71 118.5K
15:16 1,589.67 1,589.79 1,589.67 1,589.78 152.7K
15:17 1,589.85 1,589.85 1,589.80 1,589.80 154.9K
15:18 1,589.77 1,589.82 1,589.77 1,589.82 115.1K
15:19 1,589.77 1,589.83 1,589.46 1,589.46 177.4K
15:20 1,589.38 1,589.55 1,589.27 1,589.55 213.3K
15:21 1,589.62 1,589.62 1,589.20 1,589.20 247.9K
15:22 1,588.95 1,589.06 1,588.92 1,589.06 123.4K
15:23 1,589.08 1,589.34 1,589.08 1,589.30 153.5K
15:24 1,589.26 1,589.27 1,589.22 1,589.22 111.9K
15:25 1,589.15 1,589.15 1,589.06 1,589.08 153.0K
15:26 1,589.26 1,589.53 1,589.26 1,589.41 213.6K
15:27 1,589.42 1,589.58 1,589.42 1,589.58 160.4K
15:28 1,589.54 1,589.61 1,589.54 1,589.61 130.2K
15:29 1,589.84 1,589.84 1,589.79 1,589.80 146.6K
15:30 1,589.75 1,589.75 1,589.54 1,589.54 158.2K
15:31 1,589.70 1,589.81 1,589.64 1,589.81 165.7K
15:32 1,589.89 1,589.95 1,589.86 1,589.95 173.4K
15:33 1,589.87 1,589.88 1,589.74 1,589.74 151.1K
15:34 1,589.75 1,589.95 1,589.75 1,589.95 165.2K
15:35 1,590.30 1,590.31 1,590.26 1,590.26 204.8K
15:36 1,590.28 1,590.28 1,590.16 1,590.19 127.0K
15:37 1,590.25 1,590.32 1,590.06 1,590.32 170.7K
15:38 1,590.33 1,590.33 1,590.26 1,590.26 189.7K
15:39 1,590.18 1,590.28 1,589.99 1,589.99 208.7K
15:40 1,589.93 1,589.99 1,589.93 1,589.98 213.6K
15:41 1,590.01 1,590.01 1,589.68 1,589.68 273.2K
15:42 1,589.80 1,589.88 1,589.80 1,589.88 273.6K
15:43 1,589.86 1,589.86 1,589.66 1,589.68 303.0K
15:44 1,589.58 1,589.58 1,589.48 1,589.48 259.9K
15:45 1,589.47 1,589.47 1,589.39 1,589.39 249.8K
15:46 1,589.44 1,589.44 1,589.05 1,589.09 261.0K
15:47 1,588.94 1,589.17 1,588.94 1,589.17 380.3K
15:48 1,589.15 1,589.15 1,588.94 1,589.04 366.7K
15:49 1,589.03 1,589.03 1,588.69 1,588.69 322.6K
15:50 1,589.39 1,591.05 1,589.39 1,590.93 1,382.6K
15:51 1,591.05 1,591.15 1,590.90 1,590.90 462.3K
15:52 1,590.92 1,591.36 1,590.92 1,591.36 451.1K
15:53 1,591.37 1,591.37 1,591.24 1,591.33 504.0K
15:54 1,591.41 1,591.41 1,591.12 1,591.12 637.2K
15:55 1,590.85 1,591.09 1,590.85 1,591.02 964.6K
15:56 1,591.52 1,591.86 1,591.52 1,591.86 1,179.3K
15:57 1,591.96 1,592.00 1,591.96 1,591.98 904.9K
15:58 1,592.01 1,592.01 1,591.54 1,591.54 1,210.4K
15:59 1,591.54 1,592.07 1,591.54 1,591.96 1,994.4K
16:00 1,592.17 1,592.26 1,592.17 1,592.26 72,577.5K
16:01 1,592.26 1,592.26 1,592.26 1,592.26 23.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし