S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,591.26 1,591.26 1,589.15 1,589.15 2,978.5K
09:31 1,589.52 1,589.52 1,587.77 1,587.77 780.3K
09:32 1,589.13 1,589.13 1,587.71 1,587.71 412.5K
09:33 1,587.69 1,587.89 1,586.79 1,586.79 535.2K
09:34 1,586.89 1,586.98 1,586.07 1,586.07 293.7K
09:35 1,585.93 1,585.93 1,585.03 1,585.81 279.2K
09:36 1,585.52 1,586.14 1,585.52 1,586.14 690.1K
09:37 1,585.96 1,586.47 1,585.88 1,586.47 199.2K
09:38 1,586.02 1,586.02 1,585.74 1,585.74 166.6K
09:39 1,584.71 1,584.72 1,584.34 1,584.72 351.8K
09:40 1,584.75 1,584.75 1,584.60 1,584.75 193.7K
09:41 1,584.67 1,584.89 1,584.17 1,584.33 141.0K
09:42 1,584.43 1,585.55 1,584.43 1,585.55 144.5K
09:43 1,585.57 1,585.57 1,585.41 1,585.43 138.4K
09:44 1,585.23 1,585.23 1,585.12 1,585.12 162.9K
09:45 1,585.13 1,585.38 1,584.87 1,584.87 169.0K
09:46 1,585.20 1,585.61 1,585.02 1,585.61 237.5K
09:47 1,585.19 1,585.41 1,585.19 1,585.41 238.2K
09:48 1,585.64 1,585.64 1,585.38 1,585.64 148.1K
09:49 1,585.44 1,585.44 1,585.04 1,585.04 257.5K
09:50 1,584.04 1,584.04 1,583.57 1,583.59 302.7K
09:51 1,584.02 1,584.39 1,584.02 1,584.27 139.3K
09:52 1,584.28 1,584.28 1,583.93 1,584.05 180.2K
09:53 1,584.26 1,584.26 1,583.62 1,583.82 196.6K
09:54 1,583.80 1,583.95 1,583.32 1,583.32 245.2K
09:55 1,583.38 1,583.86 1,583.28 1,583.86 233.7K
09:56 1,584.15 1,584.57 1,584.15 1,584.44 143.8K
09:57 1,584.52 1,584.54 1,584.24 1,584.28 179.8K
09:58 1,584.48 1,584.81 1,584.38 1,584.81 160.8K
09:59 1,584.79 1,585.25 1,584.79 1,584.93 154.3K
10:00 1,584.83 1,585.08 1,584.83 1,584.93 162.0K
10:01 1,584.89 1,584.89 1,584.50 1,584.50 210.3K
10:02 1,584.31 1,584.90 1,584.31 1,584.90 189.7K
10:03 1,584.81 1,585.17 1,584.81 1,585.17 127.2K
10:04 1,584.86 1,585.13 1,584.84 1,585.13 256.4K
10:05 1,585.03 1,585.08 1,584.89 1,585.08 183.5K
10:06 1,585.06 1,585.08 1,584.95 1,584.95 149.4K
10:07 1,585.21 1,585.50 1,585.21 1,585.43 113.7K
10:08 1,585.40 1,585.49 1,585.38 1,585.47 93.2K
10:09 1,585.42 1,585.42 1,585.05 1,585.16 107.7K
10:10 1,585.49 1,585.65 1,585.40 1,585.65 116.7K
10:11 1,585.46 1,585.59 1,585.44 1,585.47 94.4K
10:12 1,585.42 1,585.58 1,585.42 1,585.55 122.5K
10:13 1,585.65 1,585.91 1,585.65 1,585.79 126.5K
10:14 1,585.69 1,585.69 1,585.50 1,585.68 164.2K
10:15 1,585.69 1,585.77 1,585.37 1,585.63 148.6K
10:16 1,585.72 1,585.91 1,585.72 1,585.74 190.5K
10:17 1,585.90 1,585.97 1,585.79 1,585.82 125.5K
10:18 1,585.80 1,585.97 1,585.79 1,585.97 192.7K
10:19 1,586.05 1,586.05 1,585.62 1,585.71 307.0K
10:20 1,585.63 1,585.63 1,585.41 1,585.55 139.3K
10:21 1,585.23 1,586.00 1,585.23 1,586.00 177.9K
10:22 1,586.21 1,586.59 1,586.21 1,586.59 110.2K
10:23 1,586.21 1,586.21 1,586.16 1,586.19 111.5K
10:24 1,586.09 1,586.09 1,585.85 1,586.00 118.8K
10:25 1,586.00 1,586.11 1,585.95 1,586.11 112.4K
10:26 1,586.21 1,586.25 1,586.16 1,586.17 81.5K
10:27 1,586.28 1,586.36 1,586.26 1,586.26 181.5K
10:28 1,586.15 1,586.26 1,586.06 1,586.06 164.1K
10:29 1,586.10 1,586.10 1,585.96 1,586.08 121.1K
10:30 1,586.29 1,586.56 1,586.29 1,586.56 200.5K
10:31 1,586.16 1,586.20 1,585.87 1,586.20 140.3K
10:32 1,586.09 1,586.09 1,585.80 1,585.80 193.1K
10:33 1,585.84 1,585.84 1,585.55 1,585.66 111.3K
10:34 1,585.84 1,585.91 1,585.72 1,585.91 138.2K
10:35 1,585.88 1,585.94 1,585.81 1,585.81 145.6K
10:36 1,586.01 1,586.01 1,585.78 1,585.92 104.6K
10:37 1,585.98 1,586.11 1,585.98 1,586.07 80.5K
10:38 1,586.10 1,586.10 1,586.04 1,586.07 90.4K
10:39 1,586.06 1,586.08 1,585.86 1,585.86 84.5K
10:40 1,585.77 1,585.94 1,585.74 1,585.94 116.4K
10:41 1,586.11 1,586.27 1,586.11 1,586.26 94.8K
10:42 1,586.16 1,586.16 1,585.91 1,585.91 86.8K
10:43 1,585.93 1,585.97 1,585.86 1,585.86 112.5K
10:44 1,585.65 1,586.01 1,585.56 1,586.01 120.2K
10:45 1,585.91 1,585.96 1,585.84 1,585.96 121.0K
10:46 1,585.89 1,585.99 1,585.76 1,585.99 107.5K
10:47 1,585.93 1,585.93 1,585.79 1,585.79 76.7K
10:48 1,586.01 1,586.14 1,586.01 1,586.14 115.2K
10:49 1,586.26 1,586.52 1,586.26 1,586.52 53.3K
10:50 1,586.42 1,586.42 1,586.12 1,586.21 124.7K
10:51 1,586.16 1,586.25 1,586.14 1,586.25 76.0K
10:52 1,586.27 1,586.30 1,586.10 1,586.10 127.1K
10:53 1,586.07 1,586.12 1,586.02 1,586.12 97.5K
10:54 1,586.10 1,586.20 1,586.05 1,586.20 145.8K
10:55 1,586.17 1,586.17 1,586.01 1,586.04 79.1K
10:56 1,586.02 1,586.02 1,585.88 1,585.92 63.5K
10:57 1,585.85 1,586.04 1,585.85 1,586.04 89.8K
10:58 1,586.04 1,586.48 1,586.04 1,586.48 123.9K
10:59 1,586.20 1,586.20 1,585.83 1,585.83 162.0K
11:00 1,585.91 1,586.09 1,585.83 1,585.87 114.6K
11:01 1,586.03 1,586.03 1,585.66 1,585.81 115.1K
11:02 1,585.73 1,585.73 1,585.55 1,585.55 64.3K
11:03 1,585.54 1,585.54 1,585.05 1,585.05 130.7K
11:04 1,585.01 1,585.01 1,584.86 1,584.93 94.5K
11:05 1,584.91 1,584.91 1,584.63 1,584.63 235.3K
11:06 1,584.55 1,584.55 1,584.46 1,584.46 217.7K
11:07 1,584.36 1,584.36 1,583.87 1,583.90 161.3K
11:08 1,583.77 1,583.77 1,583.34 1,583.34 184.5K
11:09 1,583.12 1,583.12 1,583.04 1,583.04 169.3K
11:10 1,582.84 1,582.84 1,582.59 1,582.70 187.5K
11:11 1,582.76 1,582.76 1,582.58 1,582.58 186.1K
11:12 1,582.57 1,582.57 1,582.39 1,582.39 170.3K
11:13 1,582.30 1,582.41 1,582.27 1,582.38 105.1K
11:14 1,582.42 1,582.49 1,582.36 1,582.46 132.1K
11:15 1,582.45 1,582.45 1,582.20 1,582.37 171.7K
11:16 1,582.28 1,582.46 1,582.28 1,582.46 132.4K
11:17 1,582.39 1,582.39 1,581.88 1,581.88 126.8K
11:18 1,581.56 1,581.80 1,581.56 1,581.80 156.5K
11:19 1,581.73 1,581.73 1,581.62 1,581.62 115.9K
11:20 1,581.52 1,582.02 1,581.51 1,582.02 145.2K
11:21 1,581.96 1,581.97 1,581.67 1,581.67 102.9K
11:22 1,581.80 1,581.80 1,581.68 1,581.68 100.3K
11:23 1,581.73 1,581.80 1,581.71 1,581.71 139.8K
11:24 1,581.71 1,581.71 1,581.15 1,581.15 192.1K
11:25 1,581.37 1,581.99 1,581.37 1,581.99 89.7K
11:26 1,582.07 1,582.07 1,581.94 1,581.94 133.8K
11:27 1,581.92 1,582.18 1,581.87 1,582.18 97.3K
11:28 1,582.18 1,582.54 1,582.18 1,582.54 199.5K
11:29 1,582.31 1,582.31 1,582.04 1,582.04 151.3K
11:30 1,582.06 1,582.06 1,581.91 1,581.91 97.6K
11:31 1,582.00 1,582.24 1,582.00 1,582.23 112.3K
11:32 1,582.16 1,582.16 1,581.87 1,581.87 115.7K
11:33 1,581.00 1,581.10 1,581.00 1,581.10 174.2K
11:34 1,581.14 1,581.41 1,581.14 1,581.39 83.2K
11:35 1,581.39 1,581.60 1,581.33 1,581.60 97.1K
11:36 1,581.60 1,581.60 1,581.35 1,581.55 255.2K
11:37 1,581.85 1,581.85 1,581.53 1,581.61 151.5K
11:38 1,581.66 1,581.84 1,581.52 1,581.52 196.9K
11:39 1,581.38 1,581.38 1,581.14 1,581.18 150.3K
11:40 1,581.24 1,581.31 1,581.23 1,581.31 106.5K
11:41 1,581.31 1,581.31 1,581.10 1,581.11 114.6K
11:42 1,580.98 1,581.02 1,580.92 1,580.92 104.3K
11:43 1,580.96 1,581.09 1,580.96 1,581.02 111.5K
11:44 1,580.91 1,581.31 1,580.91 1,581.31 110.7K
11:45 1,581.35 1,581.58 1,581.28 1,581.58 96.5K
11:46 1,581.53 1,581.66 1,581.44 1,581.63 135.4K
11:47 1,581.62 1,581.66 1,581.51 1,581.51 73.8K
11:48 1,581.39 1,581.66 1,581.39 1,581.64 81.5K
11:49 1,581.68 1,581.79 1,581.64 1,581.79 61.0K
11:50 1,581.79 1,581.96 1,581.79 1,581.96 56.6K
11:51 1,582.03 1,582.14 1,582.03 1,582.06 98.7K
11:52 1,582.09 1,582.09 1,581.87 1,581.87 57.8K
11:53 1,581.91 1,581.91 1,581.79 1,581.87 70.0K
11:54 1,581.74 1,581.86 1,581.73 1,581.86 98.3K
11:55 1,581.99 1,581.99 1,581.93 1,581.99 78.5K
11:56 1,582.01 1,582.20 1,581.97 1,582.20 59.9K
11:57 1,582.25 1,582.39 1,582.23 1,582.39 103.6K
11:58 1,582.39 1,582.45 1,582.39 1,582.42 73.4K
11:59 1,582.41 1,582.51 1,582.41 1,582.44 119.6K
12:00 1,582.49 1,582.72 1,582.49 1,582.72 76.1K
12:01 1,582.84 1,582.98 1,582.84 1,582.87 147.3K
12:02 1,582.87 1,582.88 1,582.82 1,582.84 125.3K
12:03 1,582.85 1,582.98 1,582.85 1,582.94 127.6K
12:04 1,582.95 1,583.07 1,582.95 1,583.07 66.1K
12:05 1,583.04 1,583.12 1,583.04 1,583.12 139.1K
12:06 1,583.09 1,583.10 1,582.99 1,582.99 70.1K
12:07 1,582.92 1,583.04 1,582.88 1,582.88 104.8K
12:08 1,582.89 1,583.08 1,582.89 1,583.05 69.2K
12:09 1,582.93 1,582.98 1,582.89 1,582.98 105.3K
12:10 1,583.07 1,583.07 1,582.89 1,582.97 264.1K
12:11 1,582.97 1,583.12 1,582.97 1,583.12 86.6K
12:12 1,583.23 1,583.55 1,583.23 1,583.55 91.8K
12:13 1,583.64 1,583.98 1,583.64 1,583.98 110.6K
12:14 1,584.16 1,584.16 1,584.02 1,584.02 69.1K
12:15 1,584.18 1,584.48 1,584.18 1,584.48 57.3K
12:16 1,584.40 1,584.40 1,584.28 1,584.28 86.9K
12:17 1,584.09 1,584.19 1,584.09 1,584.17 85.4K
12:18 1,584.14 1,584.38 1,584.14 1,584.38 95.2K
12:19 1,584.33 1,584.46 1,584.33 1,584.46 84.4K
12:20 1,584.50 1,584.50 1,584.12 1,584.16 84.6K
12:21 1,584.23 1,584.23 1,584.03 1,584.09 71.6K
12:22 1,584.12 1,584.47 1,584.12 1,584.47 75.4K
12:23 1,584.47 1,584.47 1,584.35 1,584.35 78.4K
12:24 1,584.34 1,584.44 1,584.21 1,584.44 79.2K
12:25 1,584.49 1,584.67 1,584.48 1,584.67 121.3K
12:26 1,584.72 1,584.72 1,584.67 1,584.67 63.6K
12:27 1,584.70 1,584.70 1,584.45 1,584.53 94.0K
12:28 1,584.53 1,584.53 1,584.38 1,584.41 87.4K
12:29 1,584.36 1,584.58 1,584.36 1,584.56 95.6K
12:30 1,584.72 1,584.88 1,584.70 1,584.88 89.7K
12:31 1,584.97 1,584.97 1,584.75 1,584.79 84.0K
12:32 1,584.91 1,584.98 1,584.82 1,584.82 48.4K
12:33 1,584.83 1,584.83 1,584.65 1,584.65 79.5K
12:34 1,584.52 1,584.54 1,584.47 1,584.50 108.6K
12:35 1,584.29 1,584.29 1,584.18 1,584.20 61.5K
12:36 1,584.26 1,584.56 1,584.26 1,584.38 73.1K
12:37 1,584.40 1,584.40 1,584.19 1,584.19 81.9K
12:38 1,584.24 1,584.33 1,584.24 1,584.33 76.8K
12:39 1,584.16 1,584.16 1,583.88 1,583.94 138.4K
12:40 1,583.95 1,583.95 1,583.71 1,583.82 70.2K
12:41 1,583.95 1,583.95 1,583.59 1,583.59 104.4K
12:42 1,583.53 1,583.54 1,583.51 1,583.54 67.4K
12:43 1,583.46 1,583.47 1,583.39 1,583.39 87.3K
12:44 1,583.45 1,583.45 1,583.42 1,583.44 55.0K
12:45 1,583.22 1,583.22 1,582.91 1,583.11 133.3K
12:46 1,583.10 1,583.13 1,583.06 1,583.13 64.9K
12:47 1,583.08 1,583.28 1,583.08 1,583.14 78.3K
12:48 1,583.18 1,583.19 1,583.02 1,583.19 141.4K
12:49 1,583.00 1,583.00 1,582.32 1,582.32 113.0K
12:50 1,582.30 1,582.30 1,582.04 1,582.16 88.9K
12:51 1,582.26 1,582.58 1,582.26 1,582.58 83.5K
12:52 1,582.58 1,582.58 1,582.35 1,582.35 81.2K
12:53 1,582.47 1,582.65 1,582.47 1,582.65 101.0K
12:54 1,582.62 1,582.68 1,582.62 1,582.68 88.2K
12:55 1,582.66 1,582.79 1,582.66 1,582.78 73.1K
12:56 1,582.77 1,582.92 1,582.77 1,582.92 41.1K
12:57 1,582.96 1,582.99 1,582.96 1,582.97 30.5K
12:58 1,582.90 1,582.90 1,582.81 1,582.81 67.7K
12:59 1,582.68 1,582.76 1,582.68 1,582.76 43.0K
13:00 1,582.72 1,582.85 1,582.72 1,582.77 80.5K
13:01 1,582.82 1,583.09 1,582.82 1,583.09 97.5K
13:02 1,583.03 1,583.03 1,582.63 1,582.63 139.9K
13:03 1,582.79 1,582.82 1,582.73 1,582.73 62.1K
13:04 1,582.71 1,582.78 1,582.69 1,582.78 80.6K
13:05 1,582.76 1,582.81 1,582.73 1,582.81 84.7K
13:06 1,582.89 1,583.08 1,582.89 1,583.08 64.9K
13:07 1,582.99 1,583.00 1,582.91 1,583.00 90.7K
13:08 1,583.02 1,583.06 1,583.00 1,583.06 80.2K
13:09 1,583.07 1,583.07 1,583.03 1,583.03 78.3K
13:10 1,583.03 1,583.05 1,582.83 1,583.04 103.4K
13:11 1,582.96 1,583.03 1,582.89 1,583.03 79.4K
13:12 1,582.96 1,582.96 1,582.73 1,582.73 111.9K
13:13 1,582.71 1,582.82 1,582.71 1,582.82 54.2K
13:14 1,582.91 1,583.21 1,582.91 1,583.21 72.5K
13:15 1,583.29 1,583.35 1,583.29 1,583.30 1,274.6K
13:16 1,583.45 1,583.45 1,583.41 1,583.41 71.0K
13:17 1,583.47 1,583.51 1,583.47 1,583.49 53.9K
13:18 1,583.51 1,583.51 1,583.41 1,583.41 128.6K
13:19 1,583.40 1,583.47 1,583.40 1,583.47 37.3K
13:20 1,583.60 1,583.84 1,583.60 1,583.84 70.1K
13:21 1,583.82 1,583.82 1,583.72 1,583.72 66.2K
13:22 1,583.67 1,583.89 1,583.67 1,583.89 36.6K
13:23 1,583.86 1,583.86 1,583.75 1,583.76 72.6K
13:24 1,583.72 1,583.72 1,583.70 1,583.71 54.4K
13:25 1,583.76 1,583.76 1,583.61 1,583.61 48.7K
13:26 1,583.68 1,583.70 1,583.64 1,583.70 69.2K
13:27 1,583.67 1,583.88 1,583.67 1,583.88 70.8K
13:28 1,583.94 1,583.95 1,583.91 1,583.91 75.1K
13:29 1,583.83 1,583.89 1,583.83 1,583.88 75.5K
13:30 1,583.81 1,583.81 1,583.69 1,583.69 68.6K
13:31 1,583.50 1,583.53 1,583.49 1,583.49 70.1K
13:32 1,583.52 1,583.57 1,583.49 1,583.57 105.7K
13:33 1,583.55 1,583.55 1,583.14 1,583.24 136.2K
13:34 1,583.22 1,583.22 1,583.00 1,583.00 93.3K
13:35 1,583.01 1,583.01 1,582.70 1,582.70 104.5K
13:36 1,582.70 1,582.70 1,582.60 1,582.63 79.3K
13:37 1,582.61 1,582.95 1,582.61 1,582.95 64.1K
13:38 1,583.04 1,583.12 1,583.04 1,583.12 83.0K
13:39 1,583.04 1,583.04 1,582.79 1,582.79 98.3K
13:40 1,582.80 1,582.80 1,581.93 1,581.93 243.2K
13:41 1,582.09 1,582.09 1,581.56 1,581.56 148.5K
13:42 1,581.60 1,581.96 1,581.60 1,581.96 73.2K
13:43 1,582.12 1,582.12 1,582.07 1,582.09 58.6K
13:44 1,582.16 1,582.16 1,581.93 1,581.93 111.3K
13:45 1,581.92 1,582.19 1,581.92 1,582.16 83.7K
13:46 1,582.17 1,582.35 1,582.17 1,582.35 51.9K
13:47 1,582.39 1,582.45 1,582.27 1,582.27 80.6K
13:48 1,582.27 1,582.27 1,582.19 1,582.25 202.3K
13:49 1,582.34 1,582.53 1,582.34 1,582.53 59.9K
13:50 1,582.36 1,582.44 1,582.29 1,582.41 140.2K
13:51 1,582.62 1,582.71 1,582.62 1,582.71 59.2K
13:52 1,582.81 1,582.84 1,582.73 1,582.75 90.1K
13:53 1,582.74 1,582.74 1,582.61 1,582.67 45.9K
13:54 1,582.62 1,582.62 1,582.46 1,582.49 79.8K
13:55 1,582.38 1,582.38 1,582.19 1,582.19 112.5K
13:56 1,582.18 1,582.23 1,582.14 1,582.14 113.6K
13:57 1,582.11 1,582.11 1,581.92 1,581.92 68.1K
13:58 1,581.92 1,581.92 1,581.73 1,581.73 106.5K
13:59 1,581.52 1,581.52 1,581.47 1,581.48 94.2K
14:00 1,581.49 1,582.05 1,581.49 1,582.05 114.2K
14:01 1,581.97 1,581.97 1,581.73 1,581.79 177.8K
14:02 1,581.81 1,582.00 1,581.81 1,582.00 96.6K
14:03 1,582.00 1,582.00 1,581.86 1,581.86 79.4K
14:04 1,581.97 1,582.21 1,581.97 1,582.21 73.3K
14:05 1,582.22 1,582.32 1,582.14 1,582.14 67.7K
14:06 1,582.02 1,582.04 1,582.02 1,582.02 78.8K
14:07 1,581.98 1,581.99 1,581.90 1,581.90 70.3K
14:08 1,581.87 1,581.87 1,581.77 1,581.80 70.2K
14:09 1,581.86 1,581.90 1,581.86 1,581.90 55.0K
14:10 1,581.94 1,581.99 1,581.92 1,581.99 130.0K
14:11 1,581.99 1,582.27 1,581.99 1,582.27 53.2K
14:12 1,582.32 1,582.38 1,582.20 1,582.20 86.7K
14:13 1,582.18 1,582.28 1,582.18 1,582.28 73.1K
14:14 1,582.31 1,582.38 1,582.31 1,582.38 44.6K
14:15 1,582.40 1,582.52 1,582.40 1,582.50 95.9K
14:16 1,582.58 1,582.58 1,582.38 1,582.38 107.7K
14:17 1,582.45 1,582.45 1,582.32 1,582.32 116.7K
14:18 1,582.35 1,582.38 1,582.27 1,582.27 78.8K
14:19 1,582.28 1,582.31 1,582.18 1,582.18 71.2K
14:20 1,582.13 1,582.29 1,582.13 1,582.29 111.5K
14:21 1,582.38 1,582.53 1,582.34 1,582.34 75.5K
14:22 1,582.32 1,582.48 1,582.32 1,582.48 51.8K
14:23 1,582.49 1,582.49 1,582.33 1,582.33 77.2K
14:24 1,582.13 1,582.13 1,581.95 1,581.99 172.5K
14:25 1,581.83 1,581.83 1,581.66 1,581.66 177.9K
14:26 1,581.52 1,581.52 1,581.27 1,581.27 145.5K
14:27 1,581.25 1,581.25 1,580.98 1,580.98 144.0K
14:28 1,580.76 1,580.82 1,580.68 1,580.82 176.8K
14:29 1,580.79 1,580.87 1,580.73 1,580.78 116.7K
14:30 1,580.83 1,580.83 1,580.80 1,580.80 96.4K
14:31 1,580.80 1,580.83 1,580.17 1,580.28 175.6K
14:32 1,580.39 1,580.39 1,580.23 1,580.24 113.0K
14:33 1,580.18 1,580.18 1,579.91 1,579.91 104.5K
14:34 1,579.97 1,580.21 1,579.97 1,580.21 76.5K
14:35 1,580.18 1,580.23 1,580.09 1,580.09 137.9K
14:36 1,580.13 1,580.13 1,579.88 1,579.88 101.7K
14:37 1,579.92 1,579.96 1,579.75 1,579.75 119.4K
14:38 1,579.80 1,579.84 1,579.74 1,579.81 108.4K
14:39 1,579.69 1,579.84 1,579.69 1,579.81 74.9K
14:40 1,579.84 1,579.84 1,579.73 1,579.82 108.3K
14:41 1,579.83 1,580.22 1,579.83 1,580.22 236.3K
14:42 1,580.20 1,580.35 1,580.20 1,580.35 93.3K
14:43 1,580.36 1,580.36 1,580.20 1,580.20 47.1K
14:44 1,580.14 1,580.19 1,580.14 1,580.19 85.0K
14:45 1,580.27 1,580.27 1,580.18 1,580.18 118.7K
14:46 1,580.25 1,580.26 1,580.15 1,580.15 57.5K
14:47 1,580.21 1,580.27 1,580.19 1,580.27 147.4K
14:48 1,580.34 1,580.45 1,580.33 1,580.33 118.7K
14:49 1,580.40 1,580.47 1,580.39 1,580.42 59.5K
14:50 1,580.37 1,580.43 1,580.33 1,580.43 125.8K
14:51 1,580.63 1,580.67 1,580.63 1,580.65 69.9K
14:52 1,580.64 1,580.64 1,580.47 1,580.47 55.4K
14:53 1,580.46 1,580.60 1,580.46 1,580.60 123.4K
14:54 1,580.58 1,580.58 1,580.17 1,580.17 91.0K
14:55 1,580.21 1,580.25 1,580.10 1,580.25 89.7K
14:56 1,580.22 1,580.23 1,580.14 1,580.23 70.1K
14:57 1,580.15 1,580.15 1,579.59 1,579.59 128.2K
14:58 1,579.59 1,579.64 1,579.59 1,579.64 55.0K
14:59 1,579.70 1,579.70 1,579.68 1,579.68 84.4K
15:00 1,579.74 1,580.01 1,579.74 1,579.92 122.2K
15:01 1,579.90 1,579.90 1,579.84 1,579.85 112.0K
15:02 1,579.69 1,579.69 1,579.60 1,579.66 101.5K
15:03 1,579.72 1,579.72 1,579.64 1,579.66 65.7K
15:04 1,579.59 1,579.61 1,579.57 1,579.57 64.4K
15:05 1,579.68 1,579.78 1,579.68 1,579.76 140.6K
15:06 1,579.77 1,579.91 1,579.77 1,579.82 82.6K
15:07 1,579.92 1,579.94 1,579.89 1,579.89 79.1K
15:08 1,579.93 1,580.10 1,579.93 1,580.10 93.7K
15:09 1,580.19 1,580.40 1,580.19 1,580.39 74.8K
15:10 1,580.26 1,580.26 1,580.14 1,580.24 129.4K
15:11 1,580.25 1,580.25 1,580.23 1,580.23 92.4K
15:12 1,580.33 1,580.35 1,580.30 1,580.30 83.0K
15:13 1,580.36 1,580.46 1,580.36 1,580.36 89.0K
15:14 1,580.41 1,580.42 1,580.40 1,580.42 104.6K
15:15 1,580.47 1,580.79 1,580.47 1,580.79 112.2K
15:16 1,580.90 1,580.90 1,580.66 1,580.73 117.0K
15:17 1,580.78 1,580.78 1,580.74 1,580.78 91.3K
15:18 1,580.79 1,580.88 1,580.79 1,580.85 148.4K
15:19 1,580.85 1,580.87 1,580.83 1,580.83 123.2K
15:20 1,580.83 1,581.14 1,580.83 1,581.14 104.4K
15:21 1,581.16 1,581.62 1,581.16 1,581.62 268.7K
15:22 1,581.68 1,581.92 1,581.68 1,581.92 174.0K
15:23 1,581.96 1,581.98 1,581.89 1,581.91 127.7K
15:24 1,581.95 1,581.95 1,581.87 1,581.95 112.6K
15:25 1,581.96 1,582.08 1,581.96 1,582.08 344.6K
15:26 1,582.12 1,582.12 1,582.00 1,582.09 210.7K
15:27 1,582.19 1,582.44 1,582.19 1,582.44 179.7K
15:28 1,582.52 1,582.52 1,582.34 1,582.34 133.8K
15:29 1,582.42 1,582.42 1,582.35 1,582.35 157.5K
15:30 1,582.15 1,582.15 1,581.77 1,581.78 193.7K
15:31 1,581.67 1,581.78 1,581.47 1,581.47 188.0K
15:32 1,581.46 1,581.89 1,581.46 1,581.84 181.5K
15:33 1,581.83 1,581.83 1,581.69 1,581.69 164.4K
15:34 1,581.68 1,581.72 1,581.67 1,581.68 131.3K
15:35 1,581.64 1,581.64 1,581.49 1,581.58 128.8K
15:36 1,581.81 1,581.81 1,581.55 1,581.58 210.0K
15:37 1,581.60 1,581.60 1,581.36 1,581.38 208.2K
15:38 1,581.46 1,581.77 1,581.46 1,581.77 167.5K
15:39 1,581.84 1,581.92 1,581.57 1,581.57 204.1K
15:40 1,581.73 1,581.73 1,581.56 1,581.60 242.3K
15:41 1,581.83 1,581.86 1,581.75 1,581.75 220.1K
15:42 1,581.89 1,581.89 1,581.85 1,581.87 171.8K
15:43 1,581.92 1,582.00 1,581.92 1,582.00 152.4K
15:44 1,581.94 1,581.94 1,581.86 1,581.89 161.3K
15:45 1,581.85 1,582.10 1,581.85 1,581.96 243.4K
15:46 1,581.99 1,581.99 1,581.85 1,581.88 240.2K
15:47 1,581.93 1,581.96 1,581.88 1,581.96 231.1K
15:48 1,582.00 1,582.14 1,581.91 1,582.14 325.5K
15:49 1,582.14 1,582.16 1,582.12 1,582.13 263.9K
15:50 1,582.26 1,582.86 1,582.26 1,582.81 1,099.4K
15:51 1,582.64 1,582.64 1,582.47 1,582.48 455.1K
15:52 1,582.57 1,582.62 1,582.26 1,582.26 431.3K
15:53 1,582.21 1,582.51 1,582.21 1,582.51 428.4K
15:54 1,582.32 1,582.32 1,581.95 1,582.05 594.1K
15:55 1,582.02 1,582.25 1,582.00 1,582.18 945.3K
15:56 1,581.80 1,581.83 1,581.74 1,581.74 1,176.1K
15:57 1,581.77 1,581.79 1,581.58 1,581.58 788.8K
15:58 1,581.67 1,581.86 1,581.67 1,581.86 1,181.9K
15:59 1,581.87 1,581.87 1,581.16 1,581.16 1,488.3K
16:00 1,581.20 1,581.20 1,581.12 1,581.12 73,701.8K
16:01 1,581.12 1,581.12 1,581.12 1,581.12 140.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし