S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,584.75 1,585.38 1,584.16 1,585.38 9,539.9K
09:31 1,584.38 1,584.97 1,583.96 1,583.96 535.5K
09:32 1,583.63 1,583.63 1,582.77 1,583.59 379.5K
09:33 1,584.06 1,584.37 1,584.06 1,584.37 387.8K
09:34 1,583.92 1,584.01 1,583.59 1,584.01 254.0K
09:35 1,583.81 1,584.78 1,583.81 1,584.37 278.7K
09:36 1,585.08 1,585.08 1,584.34 1,584.34 265.2K
09:37 1,584.00 1,584.07 1,583.60 1,583.73 194.9K
09:38 1,583.63 1,583.63 1,583.15 1,583.45 331.1K
09:39 1,583.40 1,584.04 1,583.40 1,584.04 211.9K
09:40 1,583.86 1,584.10 1,583.83 1,583.83 317.2K
09:41 1,584.04 1,584.38 1,584.04 1,584.26 328.0K
09:42 1,584.41 1,584.41 1,583.89 1,584.37 254.8K
09:43 1,584.32 1,584.76 1,584.32 1,584.72 395.8K
09:44 1,585.06 1,585.06 1,584.37 1,584.37 326.9K
09:45 1,584.19 1,585.20 1,584.19 1,585.20 404.1K
09:46 1,585.34 1,586.18 1,585.34 1,586.18 323.0K
09:47 1,586.03 1,586.06 1,585.91 1,585.91 215.5K
09:48 1,585.60 1,585.78 1,585.60 1,585.65 227.1K
09:49 1,585.56 1,585.62 1,585.49 1,585.62 224.9K
09:50 1,585.46 1,585.67 1,585.46 1,585.67 210.6K
09:51 1,585.76 1,586.48 1,585.76 1,586.48 241.9K
09:52 1,586.03 1,586.33 1,585.87 1,586.23 177.9K
09:53 1,585.95 1,585.95 1,585.44 1,585.44 151.6K
09:54 1,585.71 1,586.13 1,585.71 1,585.95 234.6K
09:55 1,585.70 1,585.70 1,585.29 1,585.37 213.2K
09:56 1,585.42 1,585.42 1,584.60 1,584.60 239.4K
09:57 1,585.32 1,585.32 1,584.65 1,584.65 310.8K
09:58 1,584.48 1,584.50 1,584.26 1,584.26 164.2K
09:59 1,584.24 1,584.53 1,584.15 1,584.49 214.2K
10:00 1,584.27 1,585.19 1,584.27 1,585.18 298.1K
10:01 1,585.06 1,585.24 1,585.06 1,585.24 172.3K
10:02 1,585.39 1,585.39 1,585.20 1,585.20 172.7K
10:03 1,585.35 1,585.66 1,585.33 1,585.66 176.2K
10:04 1,585.81 1,585.81 1,585.57 1,585.59 223.8K
10:05 1,585.59 1,585.82 1,585.59 1,585.61 242.0K
10:06 1,585.15 1,585.15 1,584.92 1,585.04 204.5K
10:07 1,585.16 1,585.16 1,584.63 1,584.63 174.7K
10:08 1,584.70 1,584.78 1,584.65 1,584.65 231.4K
10:09 1,584.72 1,585.47 1,584.72 1,585.47 217.0K
10:10 1,585.56 1,585.76 1,585.56 1,585.76 196.4K
10:11 1,585.78 1,585.87 1,585.78 1,585.79 155.5K
10:12 1,585.71 1,586.07 1,585.71 1,585.71 178.8K
10:13 1,585.80 1,585.85 1,585.51 1,585.81 190.2K
10:14 1,585.98 1,586.19 1,585.66 1,585.66 162.5K
10:15 1,585.53 1,585.65 1,585.53 1,585.57 133.0K
10:16 1,585.56 1,585.79 1,585.56 1,585.68 140.4K
10:17 1,585.62 1,586.02 1,585.62 1,586.02 129.5K
10:18 1,585.98 1,586.25 1,585.98 1,586.15 176.2K
10:19 1,586.16 1,586.35 1,586.16 1,586.21 165.2K
10:20 1,586.07 1,586.51 1,586.07 1,586.45 299.2K
10:21 1,586.26 1,586.34 1,586.06 1,586.06 162.6K
10:22 1,585.74 1,585.74 1,585.60 1,585.60 214.4K
10:23 1,585.42 1,585.70 1,585.40 1,585.70 173.5K
10:24 1,585.92 1,586.54 1,585.92 1,586.54 155.1K
10:25 1,586.54 1,587.00 1,586.54 1,586.93 121.5K
10:26 1,586.87 1,587.07 1,586.70 1,587.07 205.5K
10:27 1,587.27 1,587.27 1,587.03 1,587.08 129.0K
10:28 1,587.28 1,587.28 1,586.73 1,587.19 149.3K
10:29 1,587.45 1,587.63 1,587.10 1,587.10 108.8K
10:30 1,587.22 1,587.34 1,587.22 1,587.34 156.9K
10:31 1,587.34 1,587.48 1,587.33 1,587.46 141.5K
10:32 1,587.50 1,588.15 1,587.50 1,588.15 125.5K
10:33 1,588.34 1,588.34 1,587.88 1,587.88 160.2K
10:34 1,588.31 1,588.35 1,588.17 1,588.35 130.6K
10:35 1,588.37 1,588.69 1,588.37 1,588.56 129.6K
10:36 1,588.46 1,588.93 1,588.46 1,588.93 140.1K
10:37 1,588.91 1,589.30 1,588.91 1,589.30 139.8K
10:38 1,589.37 1,589.37 1,589.00 1,589.00 189.5K
10:39 1,589.09 1,589.23 1,589.09 1,589.12 158.0K
10:40 1,589.17 1,589.17 1,589.05 1,589.09 192.8K
10:41 1,588.97 1,589.18 1,588.80 1,588.80 116.3K
10:42 1,588.91 1,589.15 1,588.91 1,589.11 128.9K
10:43 1,589.13 1,589.31 1,589.13 1,589.27 148.3K
10:44 1,589.67 1,589.67 1,589.32 1,589.32 217.4K
10:45 1,589.45 1,589.64 1,589.45 1,589.53 125.1K
10:46 1,589.64 1,589.74 1,589.60 1,589.60 138.0K
10:47 1,589.54 1,589.54 1,589.41 1,589.44 112.1K
10:48 1,589.48 1,589.66 1,589.35 1,589.66 113.4K
10:49 1,589.74 1,589.74 1,589.43 1,589.69 154.0K
10:50 1,589.49 1,589.49 1,589.37 1,589.37 118.4K
10:51 1,589.67 1,589.67 1,589.48 1,589.48 150.1K
10:52 1,589.45 1,589.45 1,589.24 1,589.32 102.5K
10:53 1,589.45 1,589.45 1,589.32 1,589.32 99.9K
10:54 1,589.49 1,589.71 1,589.48 1,589.71 127.7K
10:55 1,589.67 1,589.67 1,589.41 1,589.52 76.2K
10:56 1,589.50 1,589.63 1,589.35 1,589.35 105.0K
10:57 1,589.33 1,589.33 1,588.85 1,589.31 145.8K
10:58 1,589.26 1,589.33 1,589.00 1,589.33 111.9K
10:59 1,589.51 1,589.51 1,589.14 1,589.24 190.7K
11:00 1,589.26 1,589.96 1,589.26 1,589.96 236.1K
11:01 1,589.88 1,590.28 1,589.88 1,590.09 204.8K
11:02 1,590.13 1,590.69 1,590.13 1,590.69 142.5K
11:03 1,590.67 1,590.67 1,590.00 1,590.00 150.5K
11:04 1,589.91 1,590.19 1,589.91 1,590.19 151.4K
11:05 1,590.03 1,590.03 1,589.98 1,589.98 163.8K
11:06 1,589.91 1,589.91 1,589.79 1,589.79 200.6K
11:07 1,589.73 1,589.97 1,589.73 1,589.82 261.0K
11:08 1,589.78 1,589.78 1,589.44 1,589.44 119.3K
11:09 1,589.45 1,589.75 1,589.40 1,589.75 95.7K
11:10 1,589.64 1,589.79 1,589.64 1,589.79 129.3K
11:11 1,590.06 1,590.38 1,590.06 1,590.38 159.0K
11:12 1,590.28 1,590.57 1,590.28 1,590.57 89.2K
11:13 1,590.47 1,590.50 1,590.34 1,590.34 122.6K
11:14 1,590.31 1,590.39 1,590.25 1,590.25 97.1K
11:15 1,590.03 1,590.15 1,589.92 1,589.92 162.1K
11:16 1,589.83 1,589.83 1,589.57 1,589.57 163.8K
11:17 1,589.54 1,589.64 1,589.41 1,589.41 205.8K
11:18 1,589.28 1,589.28 1,589.13 1,589.16 142.1K
11:19 1,589.16 1,589.16 1,588.96 1,588.96 88.7K
11:20 1,589.14 1,589.57 1,589.14 1,589.57 112.1K
11:21 1,589.72 1,589.73 1,589.37 1,589.37 133.0K
11:22 1,589.23 1,589.59 1,589.23 1,589.42 113.6K
11:23 1,589.50 1,590.16 1,589.50 1,590.16 219.3K
11:24 1,590.52 1,590.52 1,590.43 1,590.43 2,007.8K
11:25 1,590.45 1,590.53 1,590.42 1,590.53 115.1K
11:26 1,590.68 1,590.80 1,590.43 1,590.70 152.7K
11:27 1,590.64 1,590.64 1,590.45 1,590.45 142.7K
11:28 1,590.53 1,590.81 1,590.53 1,590.81 161.2K
11:29 1,590.67 1,590.67 1,590.47 1,590.47 100.9K
11:30 1,590.49 1,590.61 1,590.49 1,590.53 153.5K
11:31 1,590.52 1,590.52 1,590.36 1,590.44 109.8K
11:32 1,590.76 1,590.76 1,590.60 1,590.60 117.7K
11:33 1,590.81 1,590.81 1,590.71 1,590.71 233.0K
11:34 1,590.81 1,590.93 1,590.79 1,590.93 148.3K
11:35 1,591.08 1,591.17 1,590.82 1,590.82 110.4K
11:36 1,590.72 1,590.86 1,590.58 1,590.86 130.1K
11:37 1,590.94 1,591.64 1,590.94 1,591.64 145.0K
11:38 1,591.57 1,591.79 1,591.57 1,591.79 170.5K
11:39 1,592.06 1,592.13 1,591.78 1,591.78 124.4K
11:40 1,591.68 1,591.80 1,591.68 1,591.79 139.1K
11:41 1,591.60 1,591.60 1,590.99 1,591.00 117.1K
11:42 1,591.01 1,591.31 1,591.01 1,591.28 88.2K
11:43 1,591.21 1,591.21 1,590.90 1,590.94 127.6K
11:44 1,591.00 1,591.32 1,591.00 1,591.32 121.3K
11:45 1,591.32 1,591.43 1,591.15 1,591.43 107.2K
11:46 1,591.57 1,591.61 1,591.53 1,591.54 76.1K
11:47 1,591.26 1,591.28 1,591.17 1,591.28 87.2K
11:48 1,591.32 1,591.75 1,591.32 1,591.75 84.3K
11:49 1,591.71 1,591.71 1,591.65 1,591.65 190.0K
11:50 1,591.61 1,591.61 1,591.46 1,591.50 93.3K
11:51 1,591.67 1,591.69 1,591.58 1,591.58 141.7K
11:52 1,591.56 1,591.73 1,591.56 1,591.73 95.1K
11:53 1,591.55 1,591.55 1,591.35 1,591.36 99.5K
11:54 1,591.23 1,591.23 1,590.97 1,591.00 230.2K
11:55 1,590.96 1,591.12 1,590.85 1,591.04 91.9K
11:56 1,590.91 1,590.91 1,590.70 1,590.70 209.8K
11:57 1,590.76 1,590.76 1,590.51 1,590.51 121.4K
11:58 1,590.52 1,590.56 1,590.50 1,590.56 149.8K
11:59 1,590.42 1,590.45 1,590.33 1,590.42 152.5K
12:00 1,590.39 1,590.79 1,590.39 1,590.68 195.1K
12:01 1,590.73 1,590.74 1,590.49 1,590.49 144.7K
12:02 1,590.40 1,590.40 1,590.30 1,590.30 98.5K
12:03 1,590.31 1,590.36 1,590.26 1,590.36 89.6K
12:04 1,590.38 1,590.52 1,590.38 1,590.52 119.7K
12:05 1,590.48 1,590.51 1,590.38 1,590.38 103.5K
12:06 1,590.29 1,590.66 1,590.26 1,590.59 123.3K
12:07 1,590.67 1,590.75 1,590.67 1,590.69 122.4K
12:08 1,590.93 1,590.93 1,590.64 1,590.65 61.7K
12:09 1,590.64 1,590.64 1,590.54 1,590.54 86.5K
12:10 1,590.52 1,590.63 1,590.51 1,590.63 98.4K
12:11 1,590.80 1,591.16 1,590.80 1,591.16 112.9K
12:12 1,591.18 1,591.26 1,591.12 1,591.26 90.4K
12:13 1,591.26 1,591.68 1,591.26 1,591.68 112.9K
12:14 1,591.65 1,591.74 1,591.53 1,591.74 82.7K
12:15 1,591.80 1,591.80 1,591.52 1,591.52 74.9K
12:16 1,591.59 1,591.59 1,591.44 1,591.44 83.3K
12:17 1,591.45 1,591.49 1,591.42 1,591.42 128.7K
12:18 1,591.83 1,591.83 1,591.74 1,591.77 142.2K
12:19 1,591.84 1,591.84 1,591.77 1,591.83 66.6K
12:20 1,591.73 1,591.73 1,591.58 1,591.58 133.4K
12:21 1,591.51 1,591.83 1,591.50 1,591.83 111.6K
12:22 1,592.04 1,592.56 1,592.04 1,592.56 181.3K
12:23 1,592.60 1,592.60 1,592.45 1,592.45 83.7K
12:24 1,592.56 1,592.61 1,592.52 1,592.52 53.4K
12:25 1,592.42 1,592.42 1,592.30 1,592.30 112.0K
12:26 1,592.42 1,592.71 1,592.42 1,592.71 105.4K
12:27 1,592.93 1,592.93 1,592.81 1,592.91 71.9K
12:28 1,592.89 1,592.89 1,592.72 1,592.76 65.2K
12:29 1,592.76 1,592.86 1,592.62 1,592.62 75.8K
12:30 1,592.52 1,592.85 1,592.49 1,592.85 84.9K
12:31 1,592.81 1,592.92 1,592.81 1,592.87 63.1K
12:32 1,592.91 1,592.91 1,592.78 1,592.80 97.9K
12:33 1,592.80 1,592.80 1,592.53 1,592.53 71.9K
12:34 1,592.48 1,592.54 1,592.46 1,592.50 103.9K
12:35 1,592.50 1,592.89 1,592.49 1,592.89 130.4K
12:36 1,592.88 1,592.89 1,592.84 1,592.84 126.1K
12:37 1,593.00 1,593.01 1,592.99 1,592.99 60.9K
12:38 1,592.84 1,592.93 1,592.78 1,592.78 99.8K
12:39 1,592.87 1,593.04 1,592.87 1,592.92 75.2K
12:40 1,592.90 1,592.98 1,592.90 1,592.98 99.7K
12:41 1,592.94 1,592.94 1,592.82 1,592.92 86.1K
12:42 1,592.92 1,593.23 1,592.92 1,593.23 105.6K
12:43 1,593.50 1,593.74 1,593.50 1,593.59 128.2K
12:44 1,593.48 1,593.69 1,593.48 1,593.65 56.5K
12:45 1,593.65 1,594.33 1,593.65 1,594.33 147.1K
12:46 1,594.26 1,594.26 1,593.96 1,593.98 66.7K
12:47 1,594.13 1,594.24 1,594.05 1,594.05 98.0K
12:48 1,594.06 1,594.06 1,593.94 1,593.94 88.6K
12:49 1,593.88 1,594.15 1,593.81 1,593.81 245.6K
12:50 1,593.77 1,593.88 1,593.69 1,593.69 155.8K
12:51 1,593.71 1,594.10 1,593.71 1,594.10 108.2K
12:52 1,594.08 1,594.08 1,593.84 1,593.84 39.3K
12:53 1,593.83 1,594.00 1,593.83 1,593.97 71.3K
12:54 1,593.97 1,594.03 1,593.96 1,593.97 52.8K
12:55 1,593.94 1,593.94 1,593.79 1,593.81 96.0K
12:56 1,593.82 1,593.82 1,593.71 1,593.71 106.2K
12:57 1,593.63 1,593.75 1,593.58 1,593.58 131.0K
12:58 1,593.55 1,593.57 1,593.49 1,593.57 62.0K
12:59 1,593.56 1,593.59 1,593.46 1,593.59 97.4K
13:00 1,593.57 1,593.57 1,593.28 1,593.28 79.9K
13:01 1,593.32 1,593.75 1,593.32 1,593.67 134.7K
13:02 1,593.67 1,593.87 1,593.67 1,593.87 81.1K
13:03 1,593.90 1,594.13 1,593.90 1,594.06 111.3K
13:04 1,594.11 1,594.11 1,593.74 1,593.79 126.2K
13:05 1,593.75 1,593.86 1,593.73 1,593.86 131.0K
13:06 1,593.92 1,593.94 1,593.84 1,593.84 84.5K
13:07 1,593.69 1,594.00 1,593.69 1,594.00 89.5K
13:08 1,594.00 1,594.15 1,593.98 1,593.98 104.0K
13:09 1,594.07 1,594.07 1,593.85 1,593.85 95.9K
13:10 1,594.08 1,594.32 1,594.08 1,594.32 168.9K
13:11 1,594.23 1,594.29 1,594.23 1,594.29 99.7K
13:12 1,594.24 1,594.54 1,594.24 1,594.54 137.1K
13:13 1,594.58 1,594.82 1,594.58 1,594.72 202.0K
13:14 1,594.63 1,594.63 1,594.58 1,594.61 48.2K
13:15 1,594.48 1,594.67 1,594.48 1,594.67 81.1K
13:16 1,594.81 1,595.14 1,594.80 1,595.10 179.0K
13:17 1,594.92 1,595.05 1,594.92 1,595.03 60.2K
13:18 1,594.93 1,594.93 1,594.56 1,594.56 64.4K
13:19 1,594.57 1,594.57 1,594.37 1,594.39 55.4K
13:20 1,594.46 1,594.64 1,594.46 1,594.60 85.0K
13:21 1,594.01 1,594.25 1,594.01 1,594.06 181.7K
13:22 1,593.92 1,593.92 1,593.74 1,593.74 84.0K
13:23 1,593.63 1,593.63 1,593.46 1,593.54 114.6K
13:24 1,593.53 1,593.75 1,593.53 1,593.68 138.6K
13:25 1,593.66 1,593.75 1,593.64 1,593.75 98.7K
13:26 1,593.81 1,593.83 1,593.76 1,593.76 90.0K
13:27 1,593.97 1,593.97 1,593.87 1,593.89 130.9K
13:28 1,593.84 1,593.84 1,593.70 1,593.71 61.3K
13:29 1,593.68 1,593.68 1,593.62 1,593.62 52.5K
13:30 1,593.55 1,593.62 1,593.47 1,593.47 78.1K
13:31 1,593.53 1,593.53 1,593.36 1,593.52 105.2K
13:32 1,593.60 1,593.92 1,593.60 1,593.63 112.5K
13:33 1,593.66 1,593.82 1,593.66 1,593.74 93.0K
13:34 1,593.76 1,593.76 1,593.63 1,593.63 58.5K
13:35 1,593.65 1,593.68 1,593.50 1,593.68 53.8K
13:36 1,593.57 1,593.59 1,593.50 1,593.58 35.6K
13:37 1,593.60 1,594.12 1,593.60 1,594.12 105.2K
13:38 1,594.20 1,594.20 1,594.02 1,594.02 81.9K
13:39 1,593.94 1,594.09 1,593.94 1,594.00 100.4K
13:40 1,594.00 1,594.47 1,594.00 1,594.47 127.4K
13:41 1,594.50 1,594.64 1,594.50 1,594.64 78.7K
13:42 1,594.58 1,594.60 1,594.54 1,594.60 52.1K
13:43 1,594.58 1,594.78 1,594.58 1,594.76 69.3K
13:44 1,594.52 1,594.57 1,594.45 1,594.48 64.0K
13:45 1,594.44 1,594.44 1,594.37 1,594.42 66.1K
13:46 1,594.32 1,594.32 1,594.15 1,594.15 53.3K
13:47 1,594.10 1,594.13 1,593.97 1,594.13 101.2K
13:48 1,594.03 1,594.04 1,593.98 1,593.99 95.4K
13:49 1,594.35 1,594.36 1,594.33 1,594.36 106.4K
13:50 1,594.22 1,594.22 1,594.08 1,594.12 59.9K
13:51 1,594.03 1,594.17 1,594.03 1,594.17 55.8K
13:52 1,594.21 1,594.45 1,594.21 1,594.33 56.7K
13:53 1,594.29 1,594.29 1,594.12 1,594.12 65.6K
13:54 1,593.98 1,594.40 1,593.98 1,594.40 97.3K
13:55 1,594.50 1,594.50 1,594.30 1,594.30 76.9K
13:56 1,594.49 1,594.49 1,594.31 1,594.31 67.8K
13:57 1,594.29 1,594.39 1,594.24 1,594.39 65.2K
13:58 1,594.55 1,594.55 1,594.40 1,594.43 72.8K
13:59 1,594.35 1,594.35 1,594.24 1,594.27 73.7K
14:00 1,594.17 1,594.37 1,594.17 1,594.31 211.9K
14:01 1,594.26 1,594.75 1,594.26 1,594.75 108.0K
14:02 1,594.86 1,594.86 1,594.61 1,594.61 85.8K
14:03 1,594.53 1,594.53 1,594.38 1,594.38 102.0K
14:04 1,594.30 1,594.35 1,594.26 1,594.26 76.2K
14:05 1,594.26 1,594.51 1,594.25 1,594.51 78.0K
14:06 1,594.47 1,594.47 1,594.26 1,594.26 71.4K
14:07 1,594.26 1,594.26 1,594.16 1,594.19 124.8K
14:08 1,594.30 1,594.69 1,594.30 1,594.69 145.2K
14:09 1,594.70 1,594.70 1,594.49 1,594.49 68.1K
14:10 1,594.49 1,594.49 1,594.32 1,594.32 67.8K
14:11 1,594.24 1,594.24 1,594.03 1,594.03 99.9K
14:12 1,594.09 1,594.11 1,593.95 1,593.95 61.0K
14:13 1,593.86 1,593.88 1,593.77 1,593.88 63.6K
14:14 1,593.96 1,593.96 1,593.87 1,593.87 51.4K
14:15 1,593.83 1,593.83 1,593.79 1,593.81 100.8K
14:16 1,593.82 1,593.88 1,593.79 1,593.88 91.8K
14:17 1,593.92 1,593.92 1,593.87 1,593.87 55.5K
14:18 1,594.20 1,594.20 1,593.97 1,593.97 140.4K
14:19 1,594.04 1,594.18 1,594.00 1,594.18 96.4K
14:20 1,594.22 1,594.22 1,594.13 1,594.14 88.4K
14:21 1,594.20 1,594.20 1,594.12 1,594.12 58.5K
14:22 1,594.10 1,594.10 1,593.88 1,593.88 87.2K
14:23 1,593.84 1,594.07 1,593.84 1,593.99 105.3K
14:24 1,593.85 1,593.91 1,593.82 1,593.91 131.2K
14:25 1,593.87 1,594.17 1,593.87 1,594.15 78.5K
14:26 1,594.14 1,594.25 1,594.14 1,594.20 102.8K
14:27 1,594.15 1,594.15 1,593.92 1,593.97 111.4K
14:28 1,593.99 1,594.28 1,593.99 1,594.16 107.0K
14:29 1,594.08 1,594.20 1,594.08 1,594.08 83.7K
14:30 1,594.14 1,594.27 1,594.14 1,594.27 93.9K
14:31 1,594.24 1,594.24 1,594.12 1,594.13 58.8K
14:32 1,594.18 1,594.27 1,594.10 1,594.10 90.1K
14:33 1,594.06 1,594.19 1,594.06 1,594.14 120.3K
14:34 1,594.23 1,594.55 1,594.23 1,594.45 117.3K
14:35 1,594.38 1,594.61 1,594.38 1,594.61 106.3K
14:36 1,594.67 1,594.87 1,594.60 1,594.87 82.9K
14:37 1,594.70 1,594.84 1,594.70 1,594.84 130.4K
14:38 1,594.77 1,594.83 1,594.76 1,594.83 210.5K
14:39 1,594.80 1,594.82 1,594.75 1,594.75 69.7K
14:40 1,594.74 1,595.11 1,594.74 1,595.11 90.8K
14:41 1,595.17 1,595.23 1,595.14 1,595.14 95.7K
14:42 1,595.12 1,595.12 1,595.08 1,595.11 85.9K
14:43 1,595.18 1,595.28 1,595.13 1,595.28 76.9K
14:44 1,595.27 1,595.27 1,595.19 1,595.23 94.1K
14:45 1,595.25 1,595.47 1,595.25 1,595.47 81.6K
14:46 1,595.51 1,595.52 1,595.44 1,595.52 148.0K
14:47 1,595.44 1,595.44 1,595.38 1,595.38 97.3K
14:48 1,595.33 1,595.33 1,595.29 1,595.31 74.0K
14:49 1,595.31 1,595.31 1,595.09 1,595.09 113.2K
14:50 1,595.09 1,595.28 1,595.09 1,595.15 89.5K
14:51 1,595.25 1,595.29 1,595.23 1,595.29 177.4K
14:52 1,595.21 1,595.29 1,595.21 1,595.22 72.9K
14:53 1,595.24 1,595.24 1,594.98 1,594.98 108.0K
14:54 1,595.12 1,595.16 1,595.11 1,595.11 209.1K
14:55 1,595.04 1,595.04 1,594.84 1,594.91 140.4K
14:56 1,594.92 1,594.92 1,594.84 1,594.88 84.3K
14:57 1,594.78 1,594.83 1,594.76 1,594.80 81.5K
14:58 1,594.93 1,594.95 1,594.92 1,594.94 110.3K
14:59 1,594.95 1,594.95 1,594.91 1,594.91 118.6K
15:00 1,594.90 1,594.95 1,594.90 1,594.95 83.2K
15:01 1,595.25 1,595.54 1,595.25 1,595.54 133.0K
15:02 1,595.52 1,595.71 1,595.52 1,595.71 102.1K
15:03 1,595.68 1,595.68 1,595.10 1,595.10 98.2K
15:04 1,595.14 1,595.14 1,595.05 1,595.08 112.9K
15:05 1,595.10 1,595.15 1,595.09 1,595.09 51.7K
15:06 1,595.15 1,595.30 1,595.14 1,595.24 77.7K
15:07 1,595.06 1,595.24 1,595.03 1,595.03 107.1K
15:08 1,594.98 1,595.08 1,594.97 1,595.08 62.5K
15:09 1,595.03 1,595.03 1,595.01 1,595.03 73.8K
15:10 1,595.01 1,595.01 1,594.87 1,594.87 103.8K
15:11 1,594.91 1,594.91 1,594.80 1,594.80 89.2K
15:12 1,594.87 1,594.94 1,594.87 1,594.87 102.1K
15:13 1,594.82 1,594.82 1,594.74 1,594.74 86.3K
15:14 1,594.84 1,594.91 1,594.82 1,594.86 105.5K
15:15 1,594.81 1,594.81 1,594.70 1,594.73 62.5K
15:16 1,594.84 1,594.84 1,594.75 1,594.80 95.8K
15:17 1,594.81 1,594.83 1,594.80 1,594.83 106.0K
15:18 1,594.93 1,594.93 1,594.83 1,594.83 74.5K
15:19 1,595.01 1,595.03 1,594.99 1,595.02 89.6K
15:20 1,594.97 1,595.07 1,594.92 1,595.00 169.7K
15:21 1,594.96 1,594.96 1,594.77 1,594.77 84.8K
15:22 1,594.85 1,595.08 1,594.85 1,595.04 100.9K
15:23 1,595.00 1,595.05 1,594.96 1,594.96 126.2K
15:24 1,594.90 1,594.90 1,594.57 1,594.57 115.7K
15:25 1,594.57 1,594.80 1,594.31 1,594.31 316.8K
15:26 1,594.23 1,594.23 1,593.94 1,593.94 122.2K
15:27 1,593.90 1,593.90 1,593.68 1,593.68 123.4K
15:28 1,593.73 1,593.73 1,593.57 1,593.65 188.9K
15:29 1,593.70 1,593.70 1,593.61 1,593.65 149.8K
15:30 1,593.75 1,594.38 1,593.75 1,594.34 370.9K
15:31 1,594.23 1,594.31 1,594.23 1,594.31 276.8K
15:32 1,594.36 1,594.46 1,594.34 1,594.46 310.2K
15:33 1,594.53 1,594.57 1,594.42 1,594.42 140.5K
15:34 1,594.20 1,594.20 1,593.82 1,593.82 307.9K
15:35 1,593.85 1,593.85 1,593.78 1,593.83 207.4K
15:36 1,594.06 1,594.16 1,594.04 1,594.16 223.6K
15:37 1,594.22 1,594.52 1,594.22 1,594.52 357.7K
15:38 1,594.46 1,594.46 1,594.27 1,594.27 199.7K
15:39 1,594.31 1,594.34 1,594.20 1,594.31 157.2K
15:40 1,594.22 1,594.22 1,593.95 1,594.15 246.5K
15:41 1,594.28 1,594.28 1,594.15 1,594.16 174.6K
15:42 1,594.26 1,594.26 1,594.01 1,594.01 195.3K
15:43 1,594.13 1,594.21 1,594.13 1,594.16 167.9K
15:44 1,594.07 1,594.21 1,594.07 1,594.15 195.5K
15:45 1,593.96 1,594.06 1,593.73 1,593.73 311.7K
15:46 1,593.74 1,593.80 1,593.62 1,593.62 222.7K
15:47 1,593.62 1,593.62 1,593.57 1,593.62 156.2K
15:48 1,593.63 1,593.63 1,593.54 1,593.58 242.2K
15:49 1,593.55 1,593.67 1,593.41 1,593.67 231.8K
15:50 1,593.68 1,593.92 1,593.68 1,593.92 1,220.3K
15:51 1,594.08 1,594.08 1,593.92 1,594.00 433.5K
15:52 1,593.98 1,594.05 1,593.98 1,593.99 276.3K
15:53 1,593.88 1,593.97 1,593.77 1,593.77 517.3K
15:54 1,593.59 1,593.59 1,593.36 1,593.36 576.3K
15:55 1,593.36 1,593.76 1,593.36 1,593.47 844.5K
15:56 1,592.83 1,592.83 1,592.21 1,592.21 1,504.0K
15:57 1,592.16 1,592.68 1,592.16 1,592.68 901.7K
15:58 1,592.67 1,592.76 1,592.45 1,592.45 905.4K
15:59 1,592.25 1,592.25 1,591.86 1,591.90 1,516.9K
16:00 1,592.05 1,592.05 1,592.05 1,592.05 89,779.6K
16:01 1,592.05 1,592.05 1,592.05 1,592.05 333.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし