S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,575.80 1,577.20 1,575.80 1,577.20 9,131.0K
09:31 1,577.26 1,577.79 1,577.26 1,577.79 238.2K
09:32 1,578.60 1,579.05 1,578.52 1,578.52 405.9K
09:33 1,578.64 1,578.81 1,578.60 1,578.67 286.0K
09:34 1,579.04 1,580.60 1,579.04 1,580.60 457.6K
09:35 1,581.19 1,582.65 1,581.19 1,582.65 342.9K
09:36 1,582.79 1,583.24 1,582.79 1,583.24 360.6K
09:37 1,583.14 1,583.64 1,583.14 1,583.50 260.4K
09:38 1,583.54 1,583.58 1,583.50 1,583.53 251.1K
09:39 1,583.48 1,583.81 1,583.48 1,583.81 186.3K
09:40 1,583.75 1,584.83 1,583.75 1,584.83 251.8K
09:41 1,584.57 1,584.64 1,584.56 1,584.64 224.0K
09:42 1,584.83 1,584.83 1,584.75 1,584.75 193.8K
09:43 1,584.94 1,584.94 1,584.40 1,584.40 177.2K
09:44 1,584.40 1,584.40 1,584.06 1,584.35 190.4K
09:45 1,584.79 1,585.46 1,584.79 1,585.46 229.8K
09:46 1,585.34 1,585.34 1,584.60 1,584.60 147.8K
09:47 1,584.36 1,584.36 1,584.08 1,584.23 148.4K
09:48 1,583.94 1,583.94 1,583.69 1,583.90 347.5K
09:49 1,583.96 1,584.28 1,583.89 1,584.28 311.4K
09:50 1,584.20 1,584.94 1,584.20 1,584.36 210.2K
09:51 1,584.17 1,584.66 1,584.17 1,584.65 135.3K
09:52 1,584.47 1,584.72 1,584.44 1,584.44 162.2K
09:53 1,584.34 1,584.34 1,584.10 1,584.33 151.0K
09:54 1,584.60 1,585.10 1,584.60 1,584.99 119.9K
09:55 1,584.93 1,584.93 1,584.48 1,584.75 180.5K
09:56 1,584.67 1,584.86 1,584.53 1,584.61 132.1K
09:57 1,584.34 1,584.34 1,583.62 1,583.62 147.2K
09:58 1,583.89 1,584.39 1,583.89 1,584.35 133.8K
09:59 1,584.26 1,584.34 1,584.18 1,584.34 125.0K
10:00 1,584.47 1,584.97 1,584.34 1,584.34 271.5K
10:01 1,584.30 1,584.94 1,584.30 1,584.44 169.5K
10:02 1,584.42 1,584.61 1,584.32 1,584.52 146.0K
10:03 1,584.58 1,584.64 1,584.45 1,584.54 135.1K
10:04 1,584.47 1,584.47 1,584.21 1,584.21 184.3K
10:05 1,583.88 1,584.41 1,583.88 1,584.41 332.6K
10:06 1,584.52 1,584.65 1,584.43 1,584.43 147.8K
10:07 1,584.28 1,584.32 1,583.94 1,583.95 124.8K
10:08 1,584.36 1,584.36 1,584.05 1,584.05 174.0K
10:09 1,583.73 1,583.73 1,583.50 1,583.59 122.8K
10:10 1,583.70 1,584.00 1,583.70 1,583.94 179.6K
10:11 1,583.49 1,583.62 1,583.40 1,583.40 129.7K
10:12 1,582.86 1,583.20 1,582.86 1,583.15 155.3K
10:13 1,583.20 1,583.33 1,583.20 1,583.33 101.5K
10:14 1,583.36 1,583.61 1,583.27 1,583.27 93.4K
10:15 1,583.58 1,583.93 1,583.58 1,583.93 161.5K
10:16 1,584.07 1,584.07 1,583.75 1,583.78 132.5K
10:17 1,584.09 1,584.58 1,584.09 1,584.54 152.2K
10:18 1,584.37 1,584.61 1,584.37 1,584.59 117.7K
10:19 1,584.65 1,584.65 1,584.49 1,584.49 117.2K
10:20 1,584.48 1,584.92 1,584.48 1,584.92 128.3K
10:21 1,584.86 1,585.24 1,584.86 1,585.24 113.3K
10:22 1,585.39 1,585.48 1,585.23 1,585.29 91.0K
10:23 1,585.17 1,585.29 1,585.10 1,585.16 200.9K
10:24 1,585.16 1,585.64 1,585.16 1,585.64 93.6K
10:25 1,585.90 1,586.16 1,585.75 1,585.75 140.0K
10:26 1,585.76 1,585.76 1,585.20 1,585.20 108.7K
10:27 1,585.26 1,585.26 1,584.90 1,584.90 93.8K
10:28 1,584.77 1,584.98 1,584.63 1,584.98 169.0K
10:29 1,584.82 1,584.82 1,584.43 1,584.52 136.7K
10:30 1,584.52 1,585.06 1,584.52 1,585.04 151.6K
10:31 1,584.85 1,584.88 1,584.81 1,584.88 137.7K
10:32 1,584.78 1,584.78 1,584.49 1,584.63 97.1K
10:33 1,584.63 1,584.72 1,584.56 1,584.62 150.6K
10:34 1,584.72 1,584.72 1,584.46 1,584.46 72.5K
10:35 1,584.49 1,584.49 1,584.14 1,584.14 97.1K
10:36 1,583.93 1,583.93 1,583.12 1,583.12 162.6K
10:37 1,583.16 1,583.41 1,583.16 1,583.34 138.4K
10:38 1,583.40 1,583.40 1,583.23 1,583.23 100.7K
10:39 1,583.26 1,583.31 1,583.24 1,583.27 96.5K
10:40 1,583.14 1,583.20 1,583.01 1,583.20 103.7K
10:41 1,583.55 1,583.84 1,583.55 1,583.84 87.4K
10:42 1,583.81 1,583.81 1,583.67 1,583.74 99.6K
10:43 1,583.67 1,583.67 1,583.53 1,583.65 87.4K
10:44 1,583.57 1,583.57 1,583.47 1,583.52 73.6K
10:45 1,583.51 1,583.71 1,583.51 1,583.56 142.6K
10:46 1,583.30 1,583.30 1,582.80 1,582.80 139.3K
10:47 1,582.84 1,583.39 1,582.84 1,583.38 202.5K
10:48 1,583.47 1,583.64 1,583.44 1,583.58 92.6K
10:49 1,583.58 1,583.59 1,583.43 1,583.59 111.8K
10:50 1,583.61 1,583.79 1,583.61 1,583.79 148.7K
10:51 1,583.70 1,583.70 1,583.50 1,583.50 151.7K
10:52 1,583.65 1,583.65 1,583.52 1,583.62 122.7K
10:53 1,583.47 1,583.54 1,583.40 1,583.54 196.8K
10:54 1,583.68 1,583.78 1,583.45 1,583.45 146.9K
10:55 1,583.41 1,583.53 1,583.38 1,583.38 141.2K
10:56 1,583.26 1,583.41 1,583.23 1,583.41 96.8K
10:57 1,583.26 1,583.26 1,583.18 1,583.19 111.3K
10:58 1,583.38 1,583.40 1,583.26 1,583.40 117.2K
10:59 1,583.37 1,583.48 1,583.31 1,583.31 106.6K
11:00 1,583.44 1,583.50 1,583.44 1,583.44 144.4K
11:01 1,583.48 1,583.80 1,583.48 1,583.78 152.3K
11:02 1,583.86 1,583.94 1,583.86 1,583.91 87.8K
11:03 1,583.95 1,584.06 1,583.89 1,584.06 159.4K
11:04 1,584.16 1,584.36 1,584.16 1,584.23 89.2K
11:05 1,584.21 1,584.41 1,584.21 1,584.31 112.7K
11:06 1,584.31 1,584.49 1,584.31 1,584.43 68.4K
11:07 1,584.44 1,584.89 1,584.44 1,584.89 123.0K
11:08 1,584.72 1,584.72 1,584.62 1,584.64 165.0K
11:09 1,584.62 1,584.92 1,584.62 1,584.88 120.5K
11:10 1,584.79 1,585.33 1,584.79 1,585.33 153.4K
11:11 1,585.31 1,585.31 1,584.96 1,584.96 89.6K
11:12 1,585.10 1,585.10 1,584.85 1,584.92 89.2K
11:13 1,584.84 1,584.85 1,584.83 1,584.85 63.0K
11:14 1,584.75 1,585.07 1,584.75 1,585.05 93.8K
11:15 1,585.16 1,585.33 1,585.16 1,585.25 89.1K
11:16 1,585.30 1,585.30 1,585.10 1,585.13 81.4K
11:17 1,585.28 1,585.44 1,585.27 1,585.37 86.3K
11:18 1,585.19 1,585.35 1,585.19 1,585.35 82.1K
11:19 1,585.49 1,585.94 1,585.49 1,585.91 152.4K
11:20 1,585.87 1,586.06 1,585.87 1,586.06 76.5K
11:21 1,586.05 1,586.05 1,585.73 1,585.73 110.2K
11:22 1,585.75 1,586.01 1,585.75 1,586.01 114.3K
11:23 1,585.88 1,586.10 1,585.88 1,586.02 92.6K
11:24 1,585.96 1,586.42 1,585.96 1,586.42 124.3K
11:25 1,586.25 1,586.33 1,586.25 1,586.27 70.1K
11:26 1,586.24 1,586.24 1,586.09 1,586.09 95.9K
11:27 1,586.05 1,586.05 1,585.93 1,585.95 83.6K
11:28 1,585.99 1,585.99 1,585.73 1,585.75 87.2K
11:29 1,585.73 1,585.93 1,585.71 1,585.76 71.2K
11:30 1,585.54 1,585.98 1,585.47 1,585.91 143.8K
11:31 1,585.93 1,585.93 1,585.61 1,585.62 103.0K
11:32 1,585.62 1,585.69 1,585.49 1,585.69 136.2K
11:33 1,585.79 1,585.79 1,585.75 1,585.75 80.5K
11:34 1,585.79 1,585.79 1,585.72 1,585.78 99.3K
11:35 1,585.92 1,585.92 1,585.68 1,585.77 206.0K
11:36 1,585.74 1,585.81 1,585.74 1,585.81 54.4K
11:37 1,585.85 1,586.02 1,585.85 1,586.02 117.8K
11:38 1,586.14 1,586.56 1,586.14 1,586.56 122.1K
11:39 1,586.68 1,586.68 1,586.45 1,586.45 65.0K
11:40 1,586.26 1,586.26 1,586.05 1,586.05 72.1K
11:41 1,586.16 1,586.18 1,586.05 1,586.05 87.0K
11:42 1,585.90 1,586.07 1,585.88 1,586.07 78.5K
11:43 1,586.05 1,586.25 1,586.05 1,586.19 132.1K
11:44 1,586.02 1,586.02 1,585.84 1,585.84 95.5K
11:45 1,585.80 1,585.95 1,585.80 1,585.90 106.6K
11:46 1,585.89 1,586.22 1,585.89 1,586.19 72.9K
11:47 1,586.16 1,586.16 1,585.87 1,586.06 73.7K
11:48 1,585.91 1,586.58 1,585.91 1,586.58 203.7K
11:49 1,586.32 1,586.39 1,586.21 1,586.39 133.6K
11:50 1,586.32 1,586.32 1,586.13 1,586.17 73.8K
11:51 1,586.13 1,586.31 1,586.10 1,586.31 76.3K
11:52 1,586.40 1,586.47 1,586.01 1,586.01 95.0K
11:53 1,586.13 1,586.16 1,586.05 1,586.05 94.6K
11:54 1,586.11 1,586.35 1,586.01 1,586.21 73.2K
11:55 1,586.20 1,586.51 1,586.11 1,586.51 100.5K
11:56 1,586.72 1,587.12 1,586.72 1,587.00 183.9K
11:57 1,586.92 1,587.11 1,586.92 1,587.01 107.8K
11:58 1,587.10 1,587.33 1,587.01 1,587.33 129.1K
11:59 1,587.23 1,587.23 1,587.01 1,587.01 69.8K
12:00 1,587.02 1,587.46 1,587.02 1,587.46 103.2K
12:01 1,587.63 1,587.63 1,587.26 1,587.26 83.9K
12:02 1,587.16 1,587.16 1,586.74 1,586.74 87.5K
12:03 1,586.78 1,586.82 1,586.73 1,586.73 41.7K
12:04 1,586.77 1,586.77 1,586.51 1,586.58 71.1K
12:05 1,586.86 1,586.86 1,586.68 1,586.68 85.7K
12:06 1,586.62 1,586.76 1,586.58 1,586.62 115.9K
12:07 1,586.74 1,587.19 1,586.74 1,587.19 106.7K
12:08 1,587.12 1,587.12 1,586.82 1,586.82 83.9K
12:09 1,586.84 1,586.84 1,586.72 1,586.84 84.8K
12:10 1,586.80 1,586.96 1,586.68 1,586.90 74.9K
12:11 1,586.92 1,587.03 1,586.92 1,587.03 63.0K
12:12 1,587.14 1,587.40 1,587.12 1,587.40 82.1K
12:13 1,587.33 1,587.33 1,587.13 1,587.16 60.9K
12:14 1,587.24 1,587.32 1,587.08 1,587.08 101.6K
12:15 1,587.00 1,587.00 1,586.90 1,586.99 63.3K
12:16 1,586.88 1,587.13 1,586.86 1,587.13 73.2K
12:17 1,587.10 1,587.10 1,586.97 1,586.97 43.9K
12:18 1,587.17 1,587.25 1,587.12 1,587.25 89.2K
12:19 1,587.35 1,587.35 1,587.20 1,587.20 57.2K
12:20 1,587.22 1,587.26 1,587.12 1,587.12 81.4K
12:21 1,587.02 1,587.02 1,586.84 1,586.90 68.7K
12:22 1,586.81 1,586.81 1,586.46 1,586.79 112.4K
12:23 1,586.73 1,586.73 1,586.54 1,586.54 61.7K
12:24 1,586.57 1,586.57 1,586.37 1,586.49 65.3K
12:25 1,586.55 1,586.55 1,585.79 1,585.79 62.4K
12:26 1,585.46 1,585.46 1,585.16 1,585.16 112.7K
12:27 1,585.00 1,585.21 1,584.93 1,585.18 67.9K
12:28 1,584.94 1,584.94 1,584.84 1,584.84 241.7K
12:29 1,584.81 1,584.81 1,584.43 1,584.47 55.3K
12:30 1,584.43 1,584.54 1,584.43 1,584.54 115.4K
12:31 1,584.55 1,584.55 1,584.18 1,584.18 85.4K
12:32 1,584.10 1,584.10 1,583.82 1,583.82 113.4K
12:33 1,583.79 1,583.95 1,583.34 1,583.34 111.2K
12:34 1,583.35 1,583.35 1,582.99 1,583.07 140.6K
12:35 1,582.96 1,582.96 1,582.25 1,582.34 156.3K
12:36 1,582.58 1,582.58 1,582.28 1,582.40 64.0K
12:37 1,581.60 1,581.60 1,580.84 1,580.97 234.1K
12:38 1,581.62 1,581.81 1,581.31 1,581.69 290.1K
12:39 1,581.30 1,581.42 1,581.08 1,581.08 183.3K
12:40 1,581.08 1,581.32 1,580.53 1,580.98 178.1K
12:41 1,581.49 1,581.80 1,581.49 1,581.65 124.7K
12:42 1,581.45 1,582.13 1,581.45 1,582.13 288.9K
12:43 1,582.21 1,582.77 1,582.21 1,582.77 256.4K
12:44 1,582.95 1,583.10 1,582.76 1,582.76 102.1K
12:45 1,582.89 1,583.51 1,582.89 1,583.46 129.7K
12:46 1,583.53 1,583.53 1,583.30 1,583.35 79.0K
12:47 1,583.07 1,583.07 1,582.55 1,582.55 111.5K
12:48 1,582.29 1,582.29 1,581.13 1,581.13 143.4K
12:49 1,581.48 1,581.85 1,581.48 1,581.85 96.6K
12:50 1,582.00 1,582.16 1,581.86 1,582.16 79.6K
12:51 1,582.09 1,582.09 1,581.82 1,581.93 98.4K
12:52 1,581.95 1,581.95 1,581.37 1,581.37 85.3K
12:53 1,581.41 1,581.88 1,581.25 1,581.25 173.0K
12:54 1,581.47 1,581.63 1,581.47 1,581.62 74.4K
12:55 1,581.58 1,581.58 1,580.86 1,580.87 98.5K
12:56 1,580.76 1,580.76 1,580.44 1,580.66 97.2K
12:57 1,580.99 1,581.16 1,580.59 1,580.59 152.4K
12:58 1,580.55 1,580.56 1,580.34 1,580.34 76.9K
12:59 1,580.40 1,580.40 1,580.10 1,580.10 104.9K
13:00 1,579.93 1,580.14 1,579.72 1,580.14 140.2K
13:01 1,580.27 1,580.70 1,580.24 1,580.70 252.3K
13:02 1,580.73 1,580.81 1,580.73 1,580.77 281.7K
13:03 1,580.62 1,580.62 1,579.65 1,579.65 241.6K
13:04 1,579.50 1,580.39 1,579.50 1,580.15 188.3K
13:05 1,579.97 1,580.73 1,579.97 1,580.48 203.0K
13:06 1,580.50 1,580.68 1,580.40 1,580.40 116.1K
13:07 1,580.42 1,580.72 1,580.42 1,580.72 114.6K
13:08 1,580.75 1,581.13 1,580.75 1,581.13 142.1K
13:09 1,581.27 1,582.03 1,581.27 1,582.03 157.6K
13:10 1,582.06 1,582.32 1,582.06 1,582.23 90.3K
13:11 1,582.25 1,582.26 1,582.11 1,582.26 96.5K
13:12 1,582.63 1,582.63 1,582.09 1,582.09 103.0K
13:13 1,581.84 1,581.84 1,581.28 1,581.28 108.4K
13:14 1,581.51 1,581.56 1,581.32 1,581.32 86.0K
13:15 1,581.37 1,581.68 1,581.37 1,581.68 77.8K
13:16 1,581.64 1,581.67 1,581.64 1,581.66 90.7K
13:17 1,581.93 1,582.04 1,581.90 1,581.90 126.6K
13:18 1,581.75 1,581.78 1,581.56 1,581.70 143.5K
13:19 1,581.58 1,582.19 1,581.58 1,582.19 158.5K
13:20 1,582.12 1,582.24 1,582.10 1,582.10 122.8K
13:21 1,581.90 1,582.07 1,581.84 1,581.84 191.2K
13:22 1,581.87 1,582.28 1,581.78 1,582.28 154.6K
13:23 1,582.43 1,582.80 1,582.43 1,582.80 194.0K
13:24 1,582.77 1,583.05 1,582.77 1,583.05 177.9K
13:25 1,582.79 1,582.79 1,582.54 1,582.54 103.9K
13:26 1,582.42 1,582.77 1,582.25 1,582.77 243.3K
13:27 1,582.67 1,583.09 1,582.67 1,582.70 178.5K
13:28 1,582.68 1,583.11 1,582.64 1,583.11 234.9K
13:29 1,583.25 1,583.50 1,583.25 1,583.30 142.1K
13:30 1,583.54 1,584.24 1,583.54 1,584.16 238.3K
13:31 1,584.26 1,585.10 1,584.26 1,585.10 145.4K
13:32 1,584.99 1,584.99 1,584.82 1,584.92 133.5K
13:33 1,584.69 1,584.69 1,584.51 1,584.51 158.1K
13:34 1,584.63 1,584.76 1,584.51 1,584.51 106.5K
13:35 1,584.46 1,584.92 1,584.46 1,584.92 117.1K
13:36 1,584.74 1,584.98 1,584.72 1,584.98 80.6K
13:37 1,585.21 1,585.21 1,584.85 1,584.85 164.6K
13:38 1,584.87 1,585.27 1,584.87 1,585.27 55.5K
13:39 1,585.41 1,586.03 1,585.41 1,586.03 173.1K
13:40 1,585.96 1,586.06 1,585.74 1,585.74 94.1K
13:41 1,585.41 1,585.43 1,585.25 1,585.36 147.7K
13:42 1,585.67 1,585.67 1,585.54 1,585.55 134.0K
13:43 1,585.57 1,585.78 1,585.57 1,585.78 87.9K
13:44 1,585.72 1,585.72 1,585.51 1,585.51 103.7K
13:45 1,585.68 1,585.77 1,585.68 1,585.72 234.0K
13:46 1,585.75 1,586.14 1,585.75 1,586.14 100.7K
13:47 1,586.23 1,586.52 1,586.23 1,586.36 101.2K
13:48 1,586.27 1,586.27 1,586.01 1,586.02 124.7K
13:49 1,586.10 1,586.19 1,585.95 1,585.95 77.9K
13:50 1,585.86 1,585.86 1,585.64 1,585.71 143.8K
13:51 1,585.73 1,585.73 1,585.31 1,585.72 148.9K
13:52 1,585.78 1,585.78 1,585.34 1,585.34 148.8K
13:53 1,585.30 1,585.38 1,585.22 1,585.38 140.6K
13:54 1,585.30 1,585.35 1,585.16 1,585.16 98.4K
13:55 1,585.14 1,585.42 1,585.14 1,585.42 128.0K
13:56 1,585.33 1,585.49 1,585.33 1,585.33 134.2K
13:57 1,585.16 1,585.22 1,585.04 1,585.04 122.6K
13:58 1,584.97 1,584.97 1,584.84 1,584.84 204.4K
13:59 1,584.73 1,584.73 1,584.59 1,584.72 172.9K
14:00 1,584.59 1,584.63 1,584.56 1,584.63 185.7K
14:01 1,584.69 1,584.69 1,584.18 1,584.18 170.8K
14:02 1,584.05 1,584.05 1,583.79 1,583.90 164.1K
14:03 1,584.05 1,584.05 1,583.79 1,584.05 151.6K
14:04 1,583.97 1,584.12 1,583.80 1,584.12 228.4K
14:05 1,584.08 1,584.09 1,583.77 1,583.86 141.1K
14:06 1,583.88 1,584.44 1,583.88 1,584.44 153.0K
14:07 1,584.38 1,584.38 1,584.26 1,584.26 110.7K
14:08 1,584.18 1,584.46 1,584.18 1,584.46 99.7K
14:09 1,584.49 1,584.49 1,584.25 1,584.25 150.4K
14:10 1,584.02 1,584.19 1,584.02 1,584.19 177.3K
14:11 1,584.08 1,584.29 1,584.08 1,584.29 106.2K
14:12 1,584.38 1,584.38 1,584.22 1,584.28 135.6K
14:13 1,584.40 1,584.45 1,584.16 1,584.16 143.4K
14:14 1,584.05 1,584.08 1,583.93 1,583.93 101.8K
14:15 1,583.72 1,583.72 1,583.61 1,583.72 148.4K
14:16 1,583.63 1,583.63 1,583.46 1,583.46 151.6K
14:17 1,583.26 1,583.33 1,583.19 1,583.33 141.7K
14:18 1,583.14 1,583.14 1,582.67 1,582.67 121.0K
14:19 1,582.81 1,582.82 1,582.76 1,582.76 161.8K
14:20 1,582.98 1,583.03 1,582.93 1,582.93 187.3K
14:21 1,582.79 1,582.79 1,582.66 1,582.66 190.0K
14:22 1,582.73 1,582.77 1,582.59 1,582.77 134.2K
14:23 1,582.98 1,583.11 1,582.87 1,582.87 160.4K
14:24 1,582.69 1,582.69 1,582.60 1,582.67 176.3K
14:25 1,582.61 1,582.61 1,582.52 1,582.57 147.9K
14:26 1,582.55 1,582.62 1,582.45 1,582.62 118.2K
14:27 1,582.57 1,582.57 1,582.46 1,582.46 103.4K
14:28 1,582.56 1,582.62 1,582.47 1,582.57 121.1K
14:29 1,582.56 1,582.77 1,582.56 1,582.62 80.6K
14:30 1,582.75 1,583.04 1,582.75 1,583.04 152.7K
14:31 1,583.06 1,583.06 1,582.89 1,582.89 170.3K
14:32 1,582.88 1,582.88 1,582.37 1,582.37 144.4K
14:33 1,582.35 1,582.58 1,582.35 1,582.56 219.0K
14:34 1,582.30 1,582.34 1,582.25 1,582.34 101.0K
14:35 1,582.57 1,582.69 1,582.57 1,582.69 160.3K
14:36 1,582.71 1,582.71 1,582.58 1,582.61 63.0K
14:37 1,582.73 1,582.73 1,582.58 1,582.58 120.7K
14:38 1,582.56 1,582.58 1,582.44 1,582.58 128.0K
14:39 1,582.54 1,582.70 1,582.54 1,582.65 85.5K
14:40 1,582.58 1,582.72 1,582.58 1,582.62 112.8K
14:41 1,582.61 1,582.82 1,582.61 1,582.68 125.7K
14:42 1,582.61 1,582.77 1,582.50 1,582.75 99.4K
14:43 1,582.77 1,582.77 1,582.65 1,582.71 104.0K
14:44 1,582.78 1,582.78 1,582.66 1,582.67 96.6K
14:45 1,582.76 1,582.76 1,582.62 1,582.74 70.7K
14:46 1,582.77 1,582.77 1,582.64 1,582.64 176.6K
14:47 1,582.59 1,582.60 1,582.46 1,582.60 181.4K
14:48 1,582.43 1,582.46 1,582.31 1,582.46 123.9K
14:49 1,582.39 1,582.44 1,582.39 1,582.44 74.6K
14:50 1,582.43 1,582.47 1,582.36 1,582.45 78.9K
14:51 1,582.42 1,582.75 1,582.42 1,582.75 88.7K
14:52 1,583.09 1,583.09 1,582.83 1,582.83 85.8K
14:53 1,582.74 1,582.74 1,582.59 1,582.65 113.8K
14:54 1,582.55 1,582.68 1,582.52 1,582.68 61.1K
14:55 1,582.88 1,582.94 1,582.78 1,582.94 146.5K
14:56 1,582.91 1,583.07 1,582.91 1,583.06 114.4K
14:57 1,583.08 1,583.23 1,583.08 1,583.14 100.5K
14:58 1,583.14 1,583.17 1,583.12 1,583.12 81.5K
14:59 1,583.11 1,583.16 1,583.08 1,583.16 117.2K
15:00 1,583.23 1,583.61 1,583.23 1,583.61 152.0K
15:01 1,583.88 1,584.32 1,583.88 1,584.32 153.1K
15:02 1,584.22 1,584.38 1,584.22 1,584.38 136.8K
15:03 1,584.34 1,584.34 1,584.16 1,584.16 148.2K
15:04 1,584.19 1,584.40 1,584.19 1,584.40 174.8K
15:05 1,584.50 1,584.51 1,584.47 1,584.47 168.9K
15:06 1,584.46 1,584.46 1,584.24 1,584.24 111.0K
15:07 1,584.29 1,584.29 1,584.08 1,584.08 122.6K
15:08 1,584.17 1,584.26 1,584.11 1,584.20 217.9K
15:09 1,584.25 1,584.27 1,584.14 1,584.27 80.2K
15:10 1,584.06 1,584.06 1,583.73 1,583.73 162.8K
15:11 1,583.77 1,583.99 1,583.77 1,583.99 102.0K
15:12 1,584.19 1,584.19 1,584.04 1,584.04 108.3K
15:13 1,584.07 1,584.25 1,584.07 1,584.25 91.9K
15:14 1,584.27 1,584.27 1,584.11 1,584.11 112.3K
15:15 1,583.92 1,583.96 1,583.85 1,583.89 157.0K
15:16 1,583.86 1,583.99 1,583.86 1,583.97 124.0K
15:17 1,583.97 1,583.97 1,583.40 1,583.40 182.2K
15:18 1,583.37 1,583.39 1,583.35 1,583.37 106.6K
15:19 1,583.37 1,583.37 1,583.05 1,583.05 166.7K
15:20 1,582.93 1,583.10 1,582.93 1,583.03 130.7K
15:21 1,583.01 1,583.10 1,583.01 1,583.10 164.5K
15:22 1,583.17 1,583.17 1,583.07 1,583.07 116.1K
15:23 1,583.11 1,583.64 1,583.11 1,583.64 252.5K
15:24 1,583.52 1,583.54 1,583.51 1,583.51 111.1K
15:25 1,583.53 1,583.53 1,583.44 1,583.47 121.3K
15:26 1,583.62 1,583.72 1,583.62 1,583.72 119.1K
15:27 1,583.77 1,584.10 1,583.77 1,584.10 134.0K
15:28 1,584.29 1,584.57 1,584.29 1,584.57 132.7K
15:29 1,584.51 1,584.51 1,584.23 1,584.23 136.1K
15:30 1,584.30 1,584.38 1,584.20 1,584.20 184.0K
15:31 1,584.33 1,584.58 1,584.33 1,584.58 166.4K
15:32 1,584.57 1,584.72 1,584.57 1,584.66 176.3K
15:33 1,584.69 1,584.84 1,584.68 1,584.68 134.0K
15:34 1,584.55 1,584.62 1,584.55 1,584.60 134.2K
15:35 1,584.59 1,584.75 1,584.59 1,584.75 125.5K
15:36 1,584.76 1,584.84 1,584.76 1,584.78 171.2K
15:37 1,584.85 1,584.85 1,584.64 1,584.64 230.7K
15:38 1,584.81 1,585.05 1,584.81 1,585.05 245.8K
15:39 1,585.16 1,585.22 1,585.08 1,585.08 334.8K
15:40 1,585.10 1,585.10 1,584.90 1,585.00 220.8K
15:41 1,584.80 1,584.88 1,584.78 1,584.88 212.3K
15:42 1,584.92 1,585.04 1,584.92 1,584.99 229.0K
15:43 1,585.00 1,585.00 1,584.73 1,584.73 179.6K
15:44 1,584.85 1,584.85 1,584.76 1,584.76 192.5K
15:45 1,584.79 1,584.79 1,584.69 1,584.75 223.4K
15:46 1,584.76 1,584.82 1,584.62 1,584.62 270.7K
15:47 1,584.54 1,584.88 1,584.48 1,584.88 213.3K
15:48 1,584.84 1,584.99 1,584.71 1,584.71 294.8K
15:49 1,584.73 1,584.89 1,584.73 1,584.80 297.9K
15:50 1,583.98 1,584.30 1,583.50 1,584.26 1,044.8K
15:51 1,584.03 1,584.03 1,583.83 1,583.83 423.8K
15:52 1,584.09 1,584.13 1,583.95 1,583.95 464.2K
15:53 1,583.81 1,583.81 1,583.45 1,583.67 693.0K
15:54 1,584.04 1,584.04 1,583.52 1,583.52 614.8K
15:55 1,583.15 1,583.79 1,583.15 1,583.79 823.5K
15:56 1,583.84 1,583.94 1,583.82 1,583.94 1,125.7K
15:57 1,583.94 1,584.22 1,583.94 1,584.22 792.8K
15:58 1,584.07 1,584.20 1,584.07 1,584.11 1,169.9K
15:59 1,584.16 1,584.16 1,583.89 1,583.89 1,244.3K
16:00 1,583.82 1,583.82 1,583.74 1,583.74 110,959.1K
16:01 1,583.74 1,583.74 1,583.74 1,583.74 182.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし