S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,583.51 1,587.11 1,583.51 1,587.11 45,722.0K
09:31 1,586.45 1,586.65 1,586.17 1,586.34 479.8K
09:32 1,586.78 1,587.17 1,586.65 1,587.17 571.6K
09:33 1,587.09 1,587.23 1,586.44 1,586.44 652.2K
09:34 1,585.87 1,585.88 1,585.67 1,585.88 380.1K
09:35 1,586.21 1,586.48 1,586.04 1,586.24 461.6K
09:36 1,586.25 1,586.25 1,585.63 1,585.63 289.7K
09:37 1,584.93 1,586.42 1,584.47 1,586.42 452.1K
09:38 1,585.86 1,586.21 1,585.86 1,585.89 275.8K
09:39 1,585.81 1,585.81 1,585.32 1,585.53 420.7K
09:40 1,585.27 1,585.63 1,585.27 1,585.55 245.3K
09:41 1,585.47 1,585.47 1,585.06 1,585.06 351.2K
09:42 1,585.17 1,585.18 1,584.61 1,585.18 347.2K
09:43 1,584.96 1,585.17 1,584.96 1,585.02 250.8K
09:44 1,585.26 1,585.49 1,584.95 1,585.16 328.4K
09:45 1,585.74 1,585.74 1,584.94 1,584.94 470.0K
09:46 1,584.46 1,584.46 1,584.24 1,584.24 694.0K
09:47 1,584.07 1,584.07 1,583.77 1,583.83 282.0K
09:48 1,583.97 1,583.97 1,583.31 1,583.31 274.3K
09:49 1,583.07 1,583.07 1,582.01 1,582.01 401.4K
09:50 1,582.04 1,582.04 1,580.90 1,581.74 340.0K
09:51 1,582.46 1,582.46 1,581.84 1,581.84 195.0K
09:52 1,581.44 1,581.97 1,581.44 1,581.97 400.0K
09:53 1,581.81 1,581.81 1,580.92 1,580.95 225.5K
09:54 1,581.01 1,581.80 1,581.01 1,581.23 165.5K
09:55 1,581.62 1,581.62 1,580.82 1,580.82 186.6K
09:56 1,580.89 1,581.28 1,580.89 1,581.28 124.5K
09:57 1,581.02 1,581.25 1,580.38 1,580.38 171.1K
09:58 1,580.78 1,580.78 1,580.16 1,580.16 177.8K
09:59 1,580.40 1,580.40 1,579.81 1,580.05 184.9K
10:00 1,580.12 1,580.91 1,580.12 1,580.91 183.8K
10:01 1,581.06 1,581.52 1,581.06 1,581.52 172.0K
10:02 1,581.83 1,582.26 1,581.83 1,581.99 147.3K
10:03 1,582.05 1,582.05 1,581.42 1,581.93 201.0K
10:04 1,582.09 1,582.54 1,582.09 1,582.54 145.8K
10:05 1,582.42 1,582.81 1,582.04 1,582.36 156.7K
10:06 1,582.20 1,582.65 1,582.11 1,582.65 119.7K
10:07 1,582.35 1,582.71 1,582.35 1,582.51 191.4K
10:08 1,582.48 1,582.48 1,582.00 1,582.02 109.5K
10:09 1,582.24 1,582.48 1,581.98 1,581.98 180.1K
10:10 1,582.29 1,582.37 1,582.01 1,582.08 116.2K
10:11 1,582.19 1,582.35 1,581.59 1,581.59 196.9K
10:12 1,581.95 1,582.38 1,581.95 1,582.38 87.2K
10:13 1,582.44 1,582.53 1,582.44 1,582.52 335.7K
10:14 1,582.38 1,582.89 1,582.38 1,582.77 122.9K
10:15 1,582.83 1,582.84 1,582.71 1,582.73 85.8K
10:16 1,582.92 1,583.11 1,582.74 1,582.74 139.1K
10:17 1,583.01 1,583.18 1,583.00 1,583.14 98.8K
10:18 1,582.92 1,583.26 1,582.91 1,583.26 173.9K
10:19 1,583.25 1,583.30 1,582.85 1,583.00 148.6K
10:20 1,583.17 1,583.17 1,582.79 1,582.87 88.8K
10:21 1,582.72 1,582.95 1,582.66 1,582.95 119.3K
10:22 1,582.83 1,582.83 1,582.16 1,582.27 187.1K
10:23 1,582.44 1,582.44 1,581.64 1,581.64 144.7K
10:24 1,581.41 1,581.41 1,580.35 1,580.35 198.7K
10:25 1,579.77 1,579.77 1,579.05 1,579.52 175.8K
10:26 1,579.75 1,579.75 1,579.08 1,579.08 117.4K
10:27 1,579.05 1,579.81 1,579.05 1,579.81 84.3K
10:28 1,579.80 1,580.33 1,579.80 1,580.33 99.2K
10:29 1,580.39 1,580.39 1,579.50 1,579.50 117.4K
10:30 1,579.44 1,579.98 1,579.44 1,579.98 188.3K
10:31 1,579.79 1,580.50 1,579.79 1,580.50 159.2K
10:32 1,580.62 1,580.94 1,580.62 1,580.85 125.9K
10:33 1,580.61 1,580.79 1,580.61 1,580.65 132.3K
10:34 1,580.90 1,580.90 1,580.48 1,580.48 118.9K
10:35 1,580.24 1,580.64 1,580.24 1,580.54 102.3K
10:36 1,580.61 1,580.66 1,580.39 1,580.66 104.6K
10:37 1,580.60 1,580.72 1,580.56 1,580.59 93.7K
10:38 1,580.64 1,580.83 1,580.64 1,580.83 108.2K
10:39 1,580.62 1,580.62 1,580.54 1,580.62 89.6K
10:40 1,580.74 1,580.76 1,579.63 1,579.63 272.7K
10:41 1,579.08 1,579.27 1,578.71 1,578.71 260.7K
10:42 1,578.43 1,578.43 1,578.16 1,578.31 179.7K
10:43 1,578.40 1,578.98 1,578.40 1,578.87 120.5K
10:44 1,578.85 1,578.95 1,578.71 1,578.95 93.7K
10:45 1,579.57 1,579.57 1,578.93 1,578.93 101.6K
10:46 1,578.73 1,578.73 1,578.01 1,578.01 130.0K
10:47 1,578.57 1,578.59 1,577.97 1,577.97 77.9K
10:48 1,577.98 1,577.98 1,577.84 1,577.91 184.9K
10:49 1,577.84 1,578.24 1,577.84 1,578.24 99.5K
10:50 1,578.36 1,578.36 1,577.60 1,577.60 132.2K
10:51 1,577.41 1,577.83 1,577.10 1,577.67 170.7K
10:52 1,578.02 1,578.48 1,578.02 1,578.48 96.3K
10:53 1,578.34 1,578.74 1,578.34 1,578.74 109.0K
10:54 1,578.47 1,578.47 1,578.34 1,578.45 131.6K
10:55 1,578.45 1,578.96 1,578.44 1,578.96 81.9K
10:56 1,579.24 1,579.24 1,578.98 1,579.17 88.2K
10:57 1,579.46 1,579.66 1,579.46 1,579.61 99.4K
10:58 1,579.62 1,579.89 1,579.62 1,579.81 96.2K
10:59 1,579.53 1,579.53 1,579.15 1,579.30 126.5K
11:00 1,579.35 1,579.35 1,578.67 1,578.67 169.2K
11:01 1,578.39 1,578.60 1,578.12 1,578.60 123.2K
11:02 1,578.53 1,578.53 1,578.49 1,578.52 85.3K
11:03 1,578.72 1,579.24 1,578.72 1,579.17 143.7K
11:04 1,578.85 1,578.85 1,578.69 1,578.69 115.1K
11:05 1,578.78 1,579.18 1,578.71 1,579.18 194.7K
11:06 1,579.15 1,579.15 1,578.83 1,579.06 104.1K
11:07 1,579.21 1,579.34 1,579.05 1,579.34 80.8K
11:08 1,579.44 1,579.44 1,579.24 1,579.24 53.9K
11:09 1,579.18 1,579.37 1,579.12 1,579.12 85.6K
11:10 1,578.98 1,579.45 1,578.98 1,579.44 62.8K
11:11 1,579.58 1,579.59 1,579.30 1,579.46 81.6K
11:12 1,579.33 1,579.41 1,579.16 1,579.17 87.2K
11:13 1,579.31 1,579.62 1,579.31 1,579.62 93.6K
11:14 1,579.68 1,579.71 1,579.39 1,579.71 100.5K
11:15 1,579.92 1,579.92 1,579.67 1,579.73 84.4K
11:16 1,579.72 1,580.29 1,579.72 1,580.29 113.9K
11:17 1,580.24 1,580.46 1,580.24 1,580.46 57.3K
11:18 1,580.47 1,580.62 1,580.35 1,580.42 90.0K
11:19 1,580.41 1,580.41 1,580.28 1,580.28 51.7K
11:20 1,580.40 1,580.40 1,580.25 1,580.25 138.8K
11:21 1,580.34 1,580.34 1,580.08 1,580.24 82.5K
11:22 1,580.70 1,580.70 1,580.18 1,580.22 161.8K
11:23 1,580.16 1,580.43 1,580.16 1,580.42 85.8K
11:24 1,580.54 1,580.64 1,580.54 1,580.64 86.3K
11:25 1,580.77 1,580.83 1,580.74 1,580.74 79.5K
11:26 1,580.80 1,580.89 1,580.65 1,580.89 61.2K
11:27 1,580.93 1,581.19 1,580.93 1,581.19 71.0K
11:28 1,580.94 1,580.94 1,580.40 1,580.67 100.7K
11:29 1,580.74 1,580.77 1,580.52 1,580.52 66.7K
11:30 1,580.54 1,580.84 1,580.48 1,580.84 95.5K
11:31 1,580.80 1,580.82 1,580.73 1,580.82 61.9K
11:32 1,580.82 1,580.82 1,580.35 1,580.35 77.9K
11:33 1,580.31 1,580.31 1,580.21 1,580.23 126.0K
11:34 1,580.42 1,580.58 1,580.37 1,580.37 80.8K
11:35 1,580.46 1,580.52 1,580.17 1,580.17 82.4K
11:36 1,580.14 1,580.47 1,580.14 1,580.20 129.1K
11:37 1,580.23 1,580.45 1,580.23 1,580.45 52.8K
11:38 1,580.67 1,580.77 1,580.67 1,580.75 77.8K
11:39 1,580.79 1,581.16 1,580.79 1,581.16 43.0K
11:40 1,581.17 1,581.22 1,581.14 1,581.17 63.4K
11:41 1,581.14 1,581.29 1,581.14 1,581.29 71.9K
11:42 1,581.16 1,581.16 1,580.95 1,580.95 45.0K
11:43 1,580.98 1,581.19 1,580.98 1,581.18 50.1K
11:44 1,581.19 1,581.49 1,581.19 1,581.47 61.7K
11:45 1,581.52 1,581.52 1,581.34 1,581.34 82.9K
11:46 1,581.32 1,581.35 1,581.23 1,581.23 91.0K
11:47 1,581.28 1,581.29 1,581.18 1,581.29 73.8K
11:48 1,581.33 1,581.36 1,581.28 1,581.29 34.2K
11:49 1,581.46 1,581.71 1,581.46 1,581.71 76.5K
11:50 1,581.79 1,581.79 1,581.21 1,581.21 69.4K
11:51 1,581.13 1,581.13 1,581.02 1,581.07 70.8K
11:52 1,580.79 1,580.79 1,580.65 1,580.72 71.9K
11:53 1,580.82 1,580.82 1,580.65 1,580.65 57.5K
11:54 1,580.65 1,580.65 1,580.38 1,580.38 83.0K
11:55 1,580.16 1,580.16 1,579.86 1,579.89 105.2K
11:56 1,579.92 1,579.92 1,579.72 1,579.86 59.0K
11:57 1,579.97 1,580.02 1,579.88 1,579.88 111.3K
11:58 1,579.71 1,579.71 1,579.63 1,579.68 74.7K
11:59 1,579.70 1,579.72 1,579.53 1,579.59 89.9K
12:00 1,579.63 1,579.76 1,579.63 1,579.63 91.8K
12:01 1,579.76 1,579.84 1,579.60 1,579.62 63.0K
12:02 1,579.56 1,579.56 1,579.53 1,579.54 41.3K
12:03 1,579.23 1,579.23 1,579.14 1,579.20 112.0K
12:04 1,579.24 1,579.24 1,579.03 1,579.08 137.8K
12:05 1,579.11 1,579.23 1,579.11 1,579.23 79.5K
12:06 1,579.14 1,579.14 1,578.92 1,578.92 79.2K
12:07 1,578.89 1,579.08 1,578.89 1,579.08 59.9K
12:08 1,579.24 1,579.32 1,579.24 1,579.32 41.3K
12:09 1,579.17 1,579.30 1,579.17 1,579.29 55.1K
12:10 1,579.38 1,579.47 1,579.36 1,579.47 49.7K
12:11 1,579.70 1,579.86 1,579.70 1,579.83 67.9K
12:12 1,579.88 1,579.88 1,579.67 1,579.67 63.6K
12:13 1,579.54 1,579.54 1,578.99 1,578.99 71.8K
12:14 1,579.09 1,579.10 1,578.94 1,578.94 52.9K
12:15 1,578.95 1,579.02 1,578.88 1,578.99 56.9K
12:16 1,578.73 1,578.73 1,578.50 1,578.50 62.0K
12:17 1,578.37 1,578.37 1,578.05 1,578.11 85.7K
12:18 1,578.10 1,578.13 1,577.90 1,577.96 81.4K
12:19 1,578.21 1,578.36 1,578.21 1,578.36 74.9K
12:20 1,578.48 1,578.48 1,578.17 1,578.21 52.5K
12:21 1,578.18 1,578.18 1,578.06 1,578.13 64.1K
12:22 1,578.13 1,578.24 1,578.10 1,578.22 82.0K
12:23 1,578.25 1,578.25 1,577.68 1,577.68 239.9K
12:24 1,577.60 1,577.80 1,577.60 1,577.69 83.2K
12:25 1,577.94 1,578.02 1,577.75 1,577.75 88.4K
12:26 1,577.71 1,577.98 1,577.71 1,577.98 48.3K
12:27 1,578.05 1,578.21 1,577.94 1,578.19 65.0K
12:28 1,578.15 1,578.15 1,578.00 1,578.01 82.0K
12:29 1,577.93 1,578.09 1,577.88 1,578.09 59.1K
12:30 1,578.15 1,578.30 1,578.10 1,578.10 72.4K
12:31 1,578.14 1,578.14 1,578.04 1,578.14 44.9K
12:32 1,578.22 1,578.41 1,578.22 1,578.41 52.9K
12:33 1,578.37 1,578.37 1,578.11 1,578.11 53.0K
12:34 1,578.13 1,578.17 1,578.08 1,578.17 39.5K
12:35 1,578.15 1,578.31 1,578.15 1,578.31 59.6K
12:36 1,578.42 1,578.66 1,578.42 1,578.66 67.0K
12:37 1,578.54 1,578.61 1,578.54 1,578.61 46.6K
12:38 1,578.71 1,578.76 1,578.62 1,578.76 50.4K
12:39 1,578.92 1,578.93 1,578.89 1,578.89 160.2K
12:40 1,578.98 1,579.04 1,578.98 1,579.04 86.7K
12:41 1,579.07 1,579.20 1,579.07 1,579.20 51.5K
12:42 1,579.18 1,579.24 1,579.18 1,579.19 49.5K
12:43 1,579.14 1,579.14 1,579.01 1,579.10 84.0K
12:44 1,579.04 1,579.04 1,579.00 1,579.00 38.4K
12:45 1,578.89 1,578.89 1,578.63 1,578.63 108.0K
12:46 1,578.75 1,578.84 1,578.65 1,578.65 61.5K
12:47 1,578.46 1,578.46 1,578.14 1,578.14 127.6K
12:48 1,578.13 1,578.13 1,577.79 1,577.79 123.9K
12:49 1,577.86 1,577.99 1,577.86 1,577.93 68.0K
12:50 1,578.00 1,578.39 1,577.86 1,578.39 122.0K
12:51 1,578.28 1,578.28 1,577.99 1,577.99 53.2K
12:52 1,578.00 1,578.21 1,578.00 1,578.21 27.2K
12:53 1,578.19 1,578.19 1,578.02 1,578.02 45.9K
12:54 1,578.28 1,578.43 1,578.28 1,578.43 53.4K
12:55 1,578.47 1,578.64 1,578.47 1,578.48 68.6K
12:56 1,578.37 1,578.52 1,578.37 1,578.52 56.0K
12:57 1,578.58 1,578.71 1,578.58 1,578.66 59.1K
12:58 1,578.59 1,578.59 1,578.53 1,578.53 40.1K
12:59 1,578.47 1,578.47 1,577.68 1,577.68 180.4K
13:00 1,577.95 1,578.42 1,577.95 1,578.42 187.5K
13:01 1,578.46 1,578.59 1,578.45 1,578.58 52.6K
13:02 1,578.42 1,578.45 1,578.37 1,578.37 35.7K
13:03 1,578.43 1,578.43 1,578.17 1,578.17 56.3K
13:04 1,577.99 1,577.99 1,577.45 1,577.45 101.1K
13:05 1,577.33 1,577.33 1,577.12 1,577.19 102.0K
13:06 1,577.14 1,577.14 1,576.99 1,577.06 106.8K
13:07 1,577.08 1,577.08 1,576.61 1,576.61 121.9K
13:08 1,576.83 1,576.87 1,576.57 1,576.62 110.8K
13:09 1,576.79 1,576.86 1,576.79 1,576.86 55.6K
13:10 1,576.85 1,576.85 1,576.61 1,576.79 94.8K
13:11 1,576.82 1,576.98 1,576.82 1,576.98 56.0K
13:12 1,576.96 1,577.16 1,576.96 1,577.16 50.3K
13:13 1,577.33 1,577.42 1,577.33 1,577.39 61.8K
13:14 1,577.45 1,577.45 1,577.31 1,577.31 55.8K
13:15 1,577.39 1,578.27 1,577.39 1,578.27 175.5K
13:16 1,578.11 1,578.11 1,577.54 1,577.54 112.2K
13:17 1,577.61 1,577.61 1,577.39 1,577.39 57.8K
13:18 1,577.14 1,577.14 1,577.05 1,577.09 123.2K
13:19 1,577.05 1,577.32 1,577.05 1,577.24 70.0K
13:20 1,577.06 1,577.27 1,576.96 1,577.27 107.0K
13:21 1,577.07 1,577.07 1,576.85 1,576.92 75.5K
13:22 1,576.94 1,577.13 1,576.94 1,577.13 66.6K
13:23 1,577.35 1,577.35 1,577.07 1,577.07 87.4K
13:24 1,576.89 1,576.89 1,576.77 1,576.80 59.8K
13:25 1,576.87 1,577.20 1,576.87 1,577.20 83.9K
13:26 1,577.23 1,577.23 1,576.63 1,576.63 86.9K
13:27 1,576.58 1,576.58 1,576.25 1,576.25 88.2K
13:28 1,576.32 1,576.32 1,575.89 1,575.89 93.0K
13:29 1,575.74 1,575.85 1,575.74 1,575.79 83.3K
13:30 1,575.63 1,575.63 1,575.19 1,575.44 151.6K
13:31 1,575.52 1,575.75 1,575.52 1,575.75 124.3K
13:32 1,575.95 1,575.95 1,575.32 1,575.32 112.5K
13:33 1,575.39 1,575.52 1,575.04 1,575.04 85.1K
13:34 1,574.91 1,575.01 1,574.91 1,574.97 61.2K
13:35 1,574.94 1,575.27 1,574.92 1,575.27 82.7K
13:36 1,575.04 1,575.04 1,574.75 1,574.78 93.7K
13:37 1,574.94 1,574.94 1,574.41 1,574.48 85.7K
13:38 1,574.72 1,574.72 1,574.50 1,574.54 66.5K
13:39 1,574.64 1,574.64 1,573.89 1,573.89 318.6K
13:40 1,574.00 1,574.22 1,573.94 1,574.22 67.8K
13:41 1,574.29 1,574.37 1,574.25 1,574.30 62.4K
13:42 1,574.46 1,575.27 1,574.46 1,575.27 74.5K
13:43 1,575.30 1,575.34 1,575.24 1,575.24 66.8K
13:44 1,575.25 1,575.41 1,575.05 1,575.05 113.6K
13:45 1,574.96 1,575.32 1,574.96 1,575.26 88.6K
13:46 1,575.20 1,575.46 1,575.20 1,575.46 54.8K
13:47 1,575.36 1,575.42 1,575.35 1,575.42 57.9K
13:48 1,575.25 1,575.28 1,575.11 1,575.13 81.1K
13:49 1,575.11 1,575.16 1,575.09 1,575.09 52.3K
13:50 1,575.29 1,575.40 1,575.29 1,575.34 123.9K
13:51 1,575.35 1,575.35 1,575.33 1,575.35 45.3K
13:52 1,575.27 1,575.27 1,574.81 1,574.81 92.2K
13:53 1,574.78 1,574.82 1,574.64 1,574.76 64.7K
13:54 1,574.85 1,574.87 1,574.83 1,574.83 48.1K
13:55 1,574.79 1,574.83 1,574.79 1,574.79 77.0K
13:56 1,574.80 1,575.13 1,574.80 1,575.13 80.9K
13:57 1,575.16 1,575.16 1,575.05 1,575.14 78.4K
13:58 1,575.27 1,575.33 1,575.27 1,575.29 71.2K
13:59 1,575.05 1,575.05 1,575.01 1,575.01 56.7K
14:00 1,575.07 1,575.20 1,575.07 1,575.20 101.5K
14:01 1,575.18 1,575.23 1,575.16 1,575.21 84.8K
14:02 1,575.19 1,575.41 1,575.19 1,575.41 66.3K
14:03 1,575.42 1,575.58 1,575.42 1,575.58 76.8K
14:04 1,575.57 1,575.87 1,575.57 1,575.87 108.0K
14:05 1,575.88 1,575.88 1,575.77 1,575.77 86.7K
14:06 1,575.74 1,575.85 1,575.74 1,575.85 83.3K
14:07 1,575.82 1,575.82 1,575.69 1,575.80 81.1K
14:08 1,575.70 1,575.70 1,575.66 1,575.66 69.7K
14:09 1,575.65 1,575.65 1,575.61 1,575.62 50.0K
14:10 1,575.67 1,575.74 1,575.67 1,575.72 74.3K
14:11 1,575.70 1,575.89 1,575.69 1,575.86 86.2K
14:12 1,575.81 1,575.81 1,575.76 1,575.76 70.8K
14:13 1,575.76 1,575.77 1,575.66 1,575.77 128.6K
14:14 1,575.90 1,576.07 1,575.90 1,576.05 107.0K
14:15 1,576.22 1,576.26 1,576.16 1,576.18 88.5K
14:16 1,576.21 1,576.22 1,576.17 1,576.17 98.6K
14:17 1,576.19 1,576.31 1,576.19 1,576.27 120.8K
14:18 1,576.48 1,576.94 1,576.48 1,576.94 135.5K
14:19 1,576.96 1,577.11 1,576.90 1,577.11 144.3K
14:20 1,577.46 1,577.59 1,577.42 1,577.56 121.2K
14:21 1,577.45 1,577.45 1,577.36 1,577.37 82.3K
14:22 1,577.43 1,577.45 1,577.32 1,577.32 67.8K
14:23 1,577.25 1,577.44 1,577.22 1,577.22 117.0K
14:24 1,577.23 1,577.24 1,577.14 1,577.14 81.5K
14:25 1,577.15 1,577.16 1,577.10 1,577.10 62.4K
14:26 1,577.01 1,577.02 1,576.95 1,577.00 76.1K
14:27 1,576.88 1,576.91 1,576.81 1,576.87 123.6K
14:28 1,577.13 1,577.13 1,576.80 1,576.80 113.7K
14:29 1,576.93 1,576.93 1,576.75 1,576.75 113.2K
14:30 1,576.81 1,576.91 1,576.79 1,576.79 85.6K
14:31 1,576.79 1,576.79 1,576.62 1,576.62 57.8K
14:32 1,576.76 1,576.91 1,576.76 1,576.91 130.5K
14:33 1,577.05 1,577.07 1,576.98 1,576.98 60.8K
14:34 1,576.98 1,577.07 1,576.98 1,577.06 86.7K
14:35 1,577.05 1,577.05 1,576.91 1,576.97 98.9K
14:36 1,576.97 1,577.09 1,576.97 1,577.09 88.2K
14:37 1,577.06 1,577.06 1,576.72 1,576.72 74.6K
14:38 1,576.54 1,576.69 1,576.54 1,576.69 74.9K
14:39 1,576.65 1,576.89 1,576.65 1,576.89 69.0K
14:40 1,576.82 1,576.82 1,576.47 1,576.58 71.3K
14:41 1,576.59 1,576.74 1,576.59 1,576.74 49.6K
14:42 1,576.91 1,576.95 1,576.84 1,576.84 70.4K
14:43 1,576.89 1,576.89 1,576.63 1,576.63 57.5K
14:44 1,576.61 1,576.72 1,576.61 1,576.72 53.7K
14:45 1,576.71 1,576.81 1,576.70 1,576.81 57.8K
14:46 1,576.83 1,577.04 1,576.83 1,577.01 79.5K
14:47 1,577.02 1,577.02 1,576.90 1,576.92 48.8K
14:48 1,576.89 1,576.89 1,576.78 1,576.79 65.9K
14:49 1,576.70 1,576.76 1,576.66 1,576.76 151.5K
14:50 1,576.80 1,576.80 1,576.69 1,576.69 108.9K
14:51 1,576.71 1,576.76 1,576.71 1,576.76 81.4K
14:52 1,576.78 1,577.00 1,576.78 1,576.88 76.9K
14:53 1,576.87 1,576.87 1,576.55 1,576.57 147.3K
14:54 1,576.62 1,576.79 1,576.62 1,576.76 61.3K
14:55 1,576.70 1,576.70 1,576.56 1,576.66 102.9K
14:56 1,576.49 1,576.49 1,576.08 1,576.08 111.9K
14:57 1,575.37 1,575.61 1,575.37 1,575.61 159.8K
14:58 1,575.45 1,575.56 1,575.45 1,575.48 72.7K
14:59 1,575.47 1,575.56 1,575.47 1,575.56 62.5K
15:00 1,575.60 1,575.68 1,575.46 1,575.68 130.6K
15:01 1,575.70 1,576.17 1,575.70 1,575.99 138.4K
15:02 1,576.04 1,576.31 1,576.04 1,576.31 55.0K
15:03 1,576.26 1,576.26 1,576.07 1,576.19 106.5K
15:04 1,576.16 1,576.28 1,576.16 1,576.28 105.4K
15:05 1,576.24 1,576.24 1,576.12 1,576.22 91.2K
15:06 1,576.27 1,576.47 1,576.27 1,576.30 120.6K
15:07 1,576.30 1,576.39 1,576.19 1,576.24 66.7K
15:08 1,576.17 1,576.24 1,576.10 1,576.10 80.0K
15:09 1,576.24 1,576.31 1,576.18 1,576.18 65.7K
15:10 1,576.25 1,576.25 1,576.10 1,576.10 62.7K
15:11 1,576.08 1,576.19 1,576.08 1,576.11 71.2K
15:12 1,576.10 1,576.19 1,576.10 1,576.18 59.4K
15:13 1,576.14 1,576.33 1,576.10 1,576.33 112.4K
15:14 1,576.21 1,576.21 1,576.04 1,576.04 77.7K
15:15 1,576.07 1,576.07 1,575.83 1,575.83 77.2K
15:16 1,575.89 1,575.97 1,575.89 1,575.97 146.6K
15:17 1,575.93 1,575.93 1,575.91 1,575.93 146.9K
15:18 1,576.06 1,576.06 1,576.03 1,576.03 109.4K
15:19 1,576.09 1,576.12 1,576.08 1,576.10 127.0K
15:20 1,576.09 1,576.12 1,576.08 1,576.11 229.9K
15:21 1,576.07 1,576.07 1,575.85 1,575.85 82.6K
15:22 1,575.91 1,575.91 1,575.76 1,575.76 166.0K
15:23 1,575.73 1,575.79 1,575.66 1,575.76 103.8K
15:24 1,575.72 1,575.75 1,575.55 1,575.55 207.3K
15:25 1,575.39 1,575.44 1,575.33 1,575.33 152.9K
15:26 1,575.42 1,575.42 1,575.27 1,575.35 119.6K
15:27 1,575.40 1,575.40 1,575.32 1,575.32 130.6K
15:28 1,575.30 1,575.30 1,575.05 1,575.05 139.1K
15:29 1,575.12 1,575.25 1,575.07 1,575.07 98.7K
15:30 1,574.96 1,575.12 1,574.96 1,575.12 112.3K
15:31 1,575.20 1,575.26 1,575.14 1,575.23 149.9K
15:32 1,575.40 1,575.40 1,575.08 1,575.08 182.5K
15:33 1,575.12 1,575.12 1,574.77 1,574.77 219.6K
15:34 1,574.68 1,574.84 1,574.68 1,574.79 240.7K
15:35 1,574.74 1,574.87 1,574.73 1,574.80 190.4K
15:36 1,574.81 1,574.90 1,574.80 1,574.86 151.8K
15:37 1,574.81 1,574.81 1,574.69 1,574.79 156.6K
15:38 1,574.92 1,575.07 1,574.92 1,574.95 173.1K
15:39 1,574.99 1,575.07 1,574.99 1,575.03 138.2K
15:40 1,574.99 1,574.99 1,574.74 1,574.74 282.5K
15:41 1,574.91 1,575.09 1,574.91 1,575.09 133.5K
15:42 1,575.10 1,575.18 1,575.06 1,575.18 197.5K
15:43 1,575.05 1,575.26 1,575.05 1,575.26 181.5K
15:44 1,575.23 1,575.52 1,575.23 1,575.52 239.7K
15:45 1,575.54 1,575.54 1,575.27 1,575.44 242.2K
15:46 1,575.46 1,575.46 1,575.35 1,575.35 182.5K
15:47 1,575.25 1,575.43 1,575.13 1,575.43 312.2K
15:48 1,575.43 1,575.50 1,575.43 1,575.47 169.6K
15:49 1,575.43 1,575.52 1,575.43 1,575.48 272.4K
15:50 1,575.48 1,576.41 1,575.48 1,576.27 1,400.0K
15:51 1,576.33 1,576.92 1,576.33 1,576.80 607.9K
15:52 1,577.04 1,577.04 1,576.68 1,577.04 606.4K
15:53 1,576.93 1,577.06 1,576.84 1,577.06 759.2K
15:54 1,577.04 1,577.09 1,577.03 1,577.03 900.8K
15:55 1,577.19 1,577.19 1,576.92 1,576.92 1,438.4K
15:56 1,577.16 1,577.16 1,576.42 1,576.42 1,095.9K
15:57 1,576.28 1,576.28 1,575.89 1,575.96 873.9K
15:58 1,575.87 1,576.03 1,575.83 1,575.83 1,102.8K
15:59 1,575.92 1,576.18 1,575.76 1,576.18 1,675.3K
16:00 1,576.55 1,576.65 1,576.55 1,576.65 147,388.1K
16:01 1,576.65 1,576.65 1,576.65 1,576.65 2,294.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし