S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,578.27 1,578.27 1,576.11 1,576.42 2,919.1K
09:31 1,576.65 1,577.77 1,576.65 1,577.72 127.1K
09:32 1,577.97 1,577.97 1,577.53 1,577.78 192.5K
09:33 1,577.87 1,578.36 1,577.87 1,578.13 95.6K
09:34 1,578.04 1,578.13 1,577.75 1,578.13 193.3K
09:35 1,578.41 1,578.41 1,577.93 1,577.93 103.9K
09:36 1,577.83 1,577.83 1,577.68 1,577.79 117.6K
09:37 1,577.70 1,577.98 1,577.70 1,577.97 131.3K
09:38 1,578.05 1,578.05 1,577.50 1,577.50 120.2K
09:39 1,577.48 1,577.48 1,576.77 1,576.90 96.5K
09:40 1,576.78 1,576.78 1,575.96 1,575.96 143.3K
09:41 1,575.99 1,575.99 1,575.40 1,575.47 130.0K
09:42 1,575.65 1,575.82 1,575.53 1,575.53 105.4K
09:43 1,575.57 1,575.66 1,575.20 1,575.66 87.0K
09:44 1,575.94 1,576.25 1,575.94 1,576.25 58.2K
09:45 1,576.29 1,576.29 1,575.66 1,575.89 115.8K
09:46 1,575.83 1,575.83 1,575.45 1,575.70 105.1K
09:47 1,575.93 1,576.09 1,575.73 1,575.73 66.3K
09:48 1,575.27 1,575.27 1,574.35 1,574.63 210.7K
09:49 1,574.07 1,574.07 1,573.79 1,573.96 110.2K
09:50 1,573.80 1,573.80 1,572.50 1,572.83 250.5K
09:51 1,572.99 1,573.17 1,572.99 1,573.17 49.3K
09:52 1,573.30 1,573.87 1,573.30 1,573.87 63.2K
09:53 1,573.89 1,573.89 1,573.61 1,573.70 67.7K
09:54 1,573.76 1,574.10 1,573.76 1,574.10 60.6K
09:55 1,574.25 1,574.39 1,574.25 1,574.39 48.1K
09:56 1,574.67 1,574.83 1,574.67 1,574.80 82.9K
09:57 1,574.86 1,574.88 1,574.80 1,574.88 95.0K
09:58 1,575.07 1,575.07 1,574.87 1,574.87 66.7K
09:59 1,574.84 1,575.15 1,574.84 1,575.15 61.5K
10:00 1,575.05 1,575.05 1,574.88 1,575.02 48.2K
10:01 1,575.14 1,575.32 1,575.12 1,575.32 68.4K
10:02 1,575.47 1,575.49 1,575.45 1,575.49 80.8K
10:03 1,575.64 1,575.75 1,575.63 1,575.63 97.1K
10:04 1,575.74 1,575.83 1,575.74 1,575.83 117.0K
10:05 1,575.90 1,576.17 1,575.90 1,576.17 115.0K
10:06 1,576.16 1,576.34 1,576.16 1,576.28 61.9K
10:07 1,576.31 1,576.37 1,576.30 1,576.37 79.1K
10:08 1,576.31 1,576.33 1,576.27 1,576.27 85.0K
10:09 1,576.25 1,576.32 1,576.05 1,576.05 100.9K
10:10 1,576.11 1,576.13 1,576.10 1,576.12 106.5K
10:11 1,576.12 1,576.24 1,576.12 1,576.24 47.4K
10:12 1,576.37 1,576.37 1,576.29 1,576.29 61.8K
10:13 1,576.26 1,576.37 1,576.26 1,576.37 79.3K
10:14 1,576.39 1,576.39 1,576.26 1,576.26 59.6K
10:15 1,576.22 1,576.39 1,576.22 1,576.39 69.7K
10:16 1,576.42 1,576.43 1,576.33 1,576.33 57.5K
10:17 1,576.31 1,576.31 1,576.30 1,576.31 32.1K
10:18 1,576.34 1,576.34 1,575.90 1,575.90 71.4K
10:19 1,575.84 1,576.09 1,575.84 1,576.09 156.9K
10:20 1,576.10 1,576.10 1,575.88 1,575.88 116.0K
10:21 1,576.01 1,576.40 1,576.01 1,576.40 136.6K
10:22 1,576.41 1,576.61 1,576.41 1,576.61 65.4K
10:23 1,576.72 1,576.99 1,576.72 1,576.99 144.8K
10:24 1,576.94 1,576.94 1,576.78 1,576.86 65.9K
10:25 1,576.97 1,576.97 1,576.92 1,576.96 76.8K
10:26 1,576.97 1,576.99 1,576.87 1,576.99 103.8K
10:27 1,577.03 1,577.21 1,577.03 1,577.21 68.9K
10:28 1,577.23 1,577.23 1,576.98 1,576.98 89.0K
10:29 1,577.02 1,577.17 1,577.02 1,577.17 69.9K
10:30 1,577.03 1,577.03 1,576.82 1,576.90 93.1K
10:31 1,577.00 1,577.04 1,576.99 1,577.02 105.3K
10:32 1,577.01 1,577.01 1,576.87 1,576.96 75.3K
10:33 1,577.03 1,577.11 1,577.03 1,577.11 80.2K
10:34 1,577.10 1,577.10 1,576.69 1,576.80 80.9K
10:35 1,576.78 1,576.78 1,576.61 1,576.61 59.9K
10:36 1,576.64 1,576.64 1,576.42 1,576.42 62.4K
10:37 1,576.40 1,576.40 1,576.29 1,576.29 89.3K
10:38 1,576.47 1,576.75 1,576.47 1,576.75 62.2K
10:39 1,576.86 1,576.94 1,576.86 1,576.94 48.0K
10:40 1,576.89 1,576.89 1,576.53 1,576.60 62.4K
10:41 1,576.64 1,576.64 1,576.49 1,576.50 58.3K
10:42 1,576.52 1,576.52 1,576.37 1,576.39 57.2K
10:43 1,576.48 1,576.60 1,576.48 1,576.60 53.6K
10:44 1,576.65 1,576.65 1,576.29 1,576.29 105.7K
10:45 1,576.34 1,576.61 1,576.34 1,576.61 90.1K
10:46 1,576.69 1,576.71 1,576.69 1,576.70 64.5K
10:47 1,576.69 1,576.75 1,576.69 1,576.71 71.5K
10:48 1,576.70 1,576.90 1,576.70 1,576.90 60.8K
10:49 1,576.77 1,576.80 1,576.77 1,576.80 57.5K
10:50 1,576.75 1,576.80 1,576.74 1,576.79 53.8K
10:51 1,576.88 1,576.88 1,576.80 1,576.80 36.4K
10:52 1,576.74 1,576.91 1,576.74 1,576.91 110.1K
10:53 1,577.00 1,577.10 1,577.00 1,577.10 50.6K
10:54 1,577.23 1,577.25 1,577.20 1,577.25 38.3K
10:55 1,577.29 1,577.33 1,577.28 1,577.29 73.3K
10:56 1,577.31 1,577.31 1,577.27 1,577.27 38.1K
10:57 1,577.24 1,577.25 1,577.17 1,577.17 77.8K
10:58 1,577.13 1,577.13 1,577.07 1,577.09 36.1K
10:59 1,577.05 1,577.10 1,577.05 1,577.05 80.3K
11:00 1,577.01 1,577.03 1,576.98 1,576.98 53.3K
11:01 1,577.00 1,577.02 1,576.99 1,577.02 44.9K
11:02 1,576.95 1,577.04 1,576.95 1,577.01 71.4K
11:03 1,577.04 1,577.12 1,577.04 1,577.12 36.6K
11:04 1,577.13 1,577.13 1,577.06 1,577.09 38.2K
11:05 1,577.08 1,577.08 1,577.04 1,577.04 50.1K
11:06 1,577.07 1,577.21 1,577.07 1,577.18 76.1K
11:07 1,577.21 1,577.38 1,577.21 1,577.38 48.1K
11:08 1,577.42 1,577.42 1,577.30 1,577.30 45.3K
11:09 1,577.23 1,577.34 1,577.23 1,577.31 32.6K
11:10 1,577.37 1,577.46 1,577.35 1,577.46 59.1K
11:11 1,577.48 1,577.48 1,577.24 1,577.24 83.4K
11:12 1,577.05 1,577.18 1,577.05 1,577.18 97.9K
11:13 1,577.34 1,577.34 1,577.30 1,577.34 60.9K
11:14 1,577.41 1,577.51 1,577.41 1,577.45 92.0K
11:15 1,577.45 1,577.48 1,577.45 1,577.47 86.0K
11:16 1,577.43 1,577.53 1,577.39 1,577.53 55.4K
11:17 1,577.56 1,577.57 1,577.54 1,577.54 42.8K
11:18 1,577.45 1,577.59 1,577.45 1,577.59 41.9K
11:19 1,577.58 1,577.58 1,577.49 1,577.49 56.1K
11:20 1,577.50 1,577.50 1,576.97 1,576.97 146.2K
11:21 1,576.97 1,577.01 1,576.97 1,577.00 73.0K
11:22 1,576.69 1,576.69 1,576.55 1,576.67 95.6K
11:23 1,576.55 1,576.55 1,576.28 1,576.41 183.5K
11:24 1,576.26 1,576.26 1,576.11 1,576.15 91.4K
11:25 1,576.25 1,576.40 1,576.25 1,576.40 106.1K
11:26 1,576.27 1,576.27 1,575.89 1,575.93 105.8K
11:27 1,576.00 1,576.17 1,576.00 1,576.16 55.2K
11:28 1,576.13 1,576.13 1,575.82 1,575.84 199.7K
11:29 1,575.89 1,575.89 1,575.74 1,575.74 88.7K
11:30 1,575.52 1,575.56 1,575.46 1,575.56 128.5K
11:31 1,575.56 1,575.74 1,575.56 1,575.65 56.5K
11:32 1,575.61 1,575.62 1,575.58 1,575.62 59.3K
11:33 1,575.74 1,575.99 1,575.74 1,575.99 54.9K
11:34 1,575.99 1,576.08 1,575.99 1,576.08 49.1K
11:35 1,576.12 1,576.12 1,575.95 1,575.99 90.7K
11:36 1,575.88 1,575.88 1,575.54 1,575.54 94.1K
11:37 1,575.54 1,575.54 1,575.44 1,575.53 46.4K
11:38 1,575.62 1,575.67 1,575.48 1,575.48 58.3K
11:39 1,575.40 1,575.49 1,575.40 1,575.46 64.9K
11:40 1,575.46 1,575.59 1,575.46 1,575.59 63.2K
11:41 1,575.63 1,575.71 1,575.63 1,575.70 35.5K
11:42 1,575.71 1,575.71 1,575.63 1,575.64 74.1K
11:43 1,575.60 1,575.76 1,575.60 1,575.76 44.6K
11:44 1,575.75 1,575.88 1,575.75 1,575.88 55.2K
11:45 1,575.92 1,576.09 1,575.92 1,576.09 90.9K
11:46 1,576.15 1,576.15 1,576.05 1,576.05 37.0K
11:47 1,575.98 1,576.10 1,575.97 1,576.10 50.9K
11:48 1,576.11 1,576.24 1,576.11 1,576.24 50.3K
11:49 1,576.28 1,576.37 1,576.28 1,576.37 21.7K
11:50 1,576.41 1,576.41 1,576.36 1,576.36 26.3K
11:51 1,576.47 1,576.64 1,576.32 1,576.32 125.3K
11:52 1,576.22 1,576.24 1,576.08 1,576.08 46.5K
11:53 1,575.98 1,575.98 1,575.83 1,575.95 88.7K
11:54 1,576.01 1,576.06 1,575.99 1,576.06 58.3K
11:55 1,576.07 1,576.12 1,576.04 1,576.12 93.4K
11:56 1,576.13 1,576.13 1,575.44 1,575.44 107.9K
11:57 1,575.50 1,575.50 1,575.37 1,575.37 32.4K
11:58 1,575.41 1,575.41 1,575.22 1,575.26 63.4K
11:59 1,575.29 1,575.31 1,575.24 1,575.31 46.4K
12:00 1,575.24 1,575.35 1,575.24 1,575.35 32.7K
12:01 1,575.33 1,575.45 1,575.33 1,575.45 45.5K
12:02 1,575.54 1,575.54 1,575.48 1,575.49 66.0K
12:03 1,575.54 1,575.74 1,575.54 1,575.74 48.7K
12:04 1,575.86 1,576.03 1,575.86 1,576.03 87.8K
12:05 1,576.09 1,576.24 1,576.09 1,576.23 92.7K
12:06 1,576.23 1,576.23 1,576.23 1,576.23 32.4K
12:07 1,576.22 1,576.29 1,576.22 1,576.29 31.0K
12:08 1,576.39 1,576.50 1,576.39 1,576.50 70.1K
12:09 1,576.50 1,576.50 1,576.46 1,576.49 60.4K
12:10 1,576.49 1,576.50 1,576.47 1,576.47 33.1K
12:11 1,576.42 1,576.53 1,576.42 1,576.53 37.8K
12:12 1,576.51 1,576.59 1,576.51 1,576.59 50.0K
12:13 1,576.54 1,576.66 1,576.54 1,576.66 62.8K
12:14 1,576.70 1,576.89 1,576.70 1,576.89 55.2K
12:15 1,576.95 1,577.16 1,576.95 1,577.16 80.9K
12:16 1,577.18 1,577.18 1,577.15 1,577.15 69.7K
12:17 1,577.17 1,577.24 1,577.09 1,577.24 197.8K
12:18 1,577.25 1,577.33 1,577.25 1,577.30 62.9K
12:19 1,577.32 1,577.32 1,577.14 1,577.14 53.2K
12:20 1,577.18 1,577.29 1,577.18 1,577.29 26.6K
12:21 1,577.25 1,577.42 1,577.25 1,577.38 55.9K
12:22 1,577.42 1,577.51 1,577.42 1,577.51 82.2K
12:23 1,577.41 1,577.49 1,577.41 1,577.46 43.0K
12:24 1,577.45 1,577.63 1,577.45 1,577.63 103.1K
12:25 1,577.66 1,577.72 1,577.66 1,577.72 28.9K
12:26 1,577.73 1,577.80 1,577.73 1,577.79 93.9K
12:27 1,577.79 1,577.81 1,577.73 1,577.73 40.8K
12:28 1,577.75 1,577.83 1,577.75 1,577.83 50.2K
12:29 1,577.86 1,577.89 1,577.86 1,577.89 57.5K
12:30 1,577.93 1,577.93 1,577.87 1,577.91 40.7K
12:31 1,577.96 1,578.01 1,577.70 1,577.72 75.7K
12:32 1,577.73 1,577.88 1,577.73 1,577.88 40.7K
12:33 1,577.92 1,577.92 1,577.03 1,577.03 159.8K
12:34 1,576.94 1,577.06 1,576.94 1,577.06 37.5K
12:35 1,577.10 1,577.19 1,577.10 1,577.19 21.6K
12:36 1,577.21 1,577.31 1,577.21 1,577.29 95.2K
12:37 1,577.34 1,577.47 1,577.34 1,577.47 21.9K
12:38 1,577.46 1,577.46 1,577.42 1,577.42 34.4K
12:39 1,577.41 1,577.46 1,577.29 1,577.29 64.3K
12:40 1,577.26 1,577.27 1,577.26 1,577.27 34.2K
12:41 1,577.45 1,577.57 1,577.45 1,577.57 38.1K
12:42 1,577.56 1,577.56 1,577.46 1,577.46 38.8K
12:43 1,577.49 1,577.66 1,577.49 1,577.66 31.0K
12:44 1,577.67 1,577.68 1,577.60 1,577.60 55.0K
12:45 1,577.57 1,577.57 1,577.41 1,577.41 82.8K
12:46 1,577.34 1,577.34 1,577.09 1,577.09 58.4K
12:47 1,577.16 1,577.22 1,577.11 1,577.11 44.0K
12:48 1,577.08 1,577.08 1,576.98 1,577.00 40.0K
12:49 1,577.01 1,577.01 1,576.95 1,576.99 42.4K
12:50 1,577.00 1,577.21 1,577.00 1,577.21 52.7K
12:51 1,577.19 1,577.20 1,577.12 1,577.12 100.4K
12:52 1,577.09 1,577.13 1,577.09 1,577.13 53.4K
12:53 1,577.08 1,577.13 1,577.08 1,577.13 23.4K
12:54 1,577.15 1,577.15 1,577.08 1,577.08 38.8K
12:55 1,577.06 1,577.08 1,577.05 1,577.07 30.5K
12:56 1,576.73 1,576.73 1,576.69 1,576.72 56.3K
12:57 1,576.75 1,576.80 1,576.75 1,576.80 22.0K
12:58 1,576.83 1,576.96 1,576.83 1,576.96 31.6K
12:59 1,576.92 1,576.95 1,576.92 1,576.95 30.2K
13:00 1,577.03 1,577.04 1,577.03 1,577.04 32.3K
13:01 1,577.00 1,577.00 1,576.87 1,576.89 84.2K
13:02 1,576.93 1,577.00 1,576.93 1,577.00 50.8K
13:03 1,577.01 1,577.18 1,577.01 1,577.18 30.8K
13:04 1,577.17 1,577.20 1,577.17 1,577.20 34.6K
13:05 1,577.14 1,577.17 1,577.08 1,577.08 70.6K
13:06 1,577.04 1,577.04 1,576.88 1,576.91 50.3K
13:07 1,576.91 1,576.94 1,576.91 1,576.92 71.6K
13:08 1,576.91 1,576.95 1,576.91 1,576.95 42.2K
13:09 1,576.98 1,577.08 1,576.98 1,577.01 83.7K
13:10 1,577.08 1,577.17 1,577.08 1,577.17 43.7K
13:11 1,577.13 1,577.15 1,577.09 1,577.09 54.7K
13:12 1,577.10 1,577.10 1,577.06 1,577.06 37.9K
13:13 1,577.05 1,577.07 1,576.96 1,576.96 48.6K
13:14 1,576.95 1,577.00 1,576.92 1,576.92 37.8K
13:15 1,576.93 1,576.97 1,576.93 1,576.96 54.9K
13:16 1,576.95 1,577.08 1,576.95 1,577.08 47.6K
13:17 1,577.13 1,577.13 1,577.09 1,577.09 32.9K
13:18 1,577.07 1,577.07 1,576.67 1,576.67 59.0K
13:19 1,576.67 1,576.68 1,576.65 1,576.68 17.9K
13:20 1,576.72 1,576.76 1,576.72 1,576.76 25.3K
13:21 1,576.77 1,576.81 1,576.75 1,576.81 24.9K
13:22 1,576.87 1,576.94 1,576.87 1,576.94 32.2K
13:23 1,576.92 1,577.07 1,576.92 1,577.07 76.6K
13:24 1,577.11 1,577.11 1,576.88 1,576.88 64.6K
13:25 1,576.88 1,576.88 1,576.80 1,576.82 44.2K
13:26 1,576.74 1,576.75 1,576.74 1,576.75 77.2K
13:27 1,576.73 1,576.75 1,576.64 1,576.64 35.9K
13:28 1,576.63 1,576.66 1,576.63 1,576.66 34.0K
13:29 1,576.75 1,576.75 1,576.74 1,576.74 31.8K
13:30 1,576.76 1,576.79 1,576.76 1,576.79 12.6K
13:31 1,576.78 1,576.89 1,576.78 1,576.89 32.8K
13:32 1,576.89 1,576.93 1,576.89 1,576.92 28.0K
13:33 1,576.84 1,576.90 1,576.84 1,576.89 124.0K
13:34 1,576.84 1,576.92 1,576.84 1,576.92 23.3K
13:35 1,576.95 1,576.95 1,576.90 1,576.90 42.2K
13:36 1,576.88 1,576.98 1,576.88 1,576.98 49.5K
13:37 1,576.93 1,576.93 1,576.92 1,576.92 37.9K
13:38 1,576.93 1,576.95 1,576.91 1,576.91 48.1K
13:39 1,576.94 1,576.94 1,576.65 1,576.66 71.8K
13:40 1,576.66 1,576.66 1,576.47 1,576.66 107.6K
13:41 1,576.66 1,576.85 1,576.66 1,576.85 81.9K
13:42 1,576.81 1,576.83 1,576.81 1,576.82 45.5K
13:43 1,576.84 1,576.87 1,576.80 1,576.80 52.8K
13:44 1,576.84 1,576.88 1,576.84 1,576.88 61.7K
13:45 1,576.90 1,576.90 1,576.76 1,576.76 50.1K
13:46 1,576.72 1,576.72 1,576.67 1,576.72 47.0K
13:47 1,576.76 1,576.86 1,576.76 1,576.86 25.7K
13:48 1,576.84 1,576.84 1,576.83 1,576.83 30.7K
13:49 1,576.78 1,576.79 1,576.72 1,576.79 32.0K
13:50 1,576.83 1,576.90 1,576.83 1,576.90 55.4K
13:51 1,576.88 1,576.88 1,576.50 1,576.50 74.8K
13:52 1,576.42 1,576.47 1,576.42 1,576.42 30.9K
13:53 1,576.43 1,576.43 1,576.42 1,576.43 37.3K
13:54 1,576.41 1,576.41 1,576.33 1,576.35 45.8K
13:55 1,576.35 1,576.43 1,576.35 1,576.41 49.1K
13:56 1,576.42 1,576.48 1,576.42 1,576.45 67.4K
13:57 1,576.45 1,576.45 1,576.32 1,576.32 25.1K
13:58 1,576.31 1,576.35 1,576.29 1,576.35 47.7K
13:59 1,576.36 1,576.39 1,576.36 1,576.39 62.7K
14:00 1,576.36 1,576.36 1,576.03 1,576.03 106.2K
14:01 1,575.99 1,576.02 1,575.98 1,575.98 31.4K
14:02 1,576.01 1,576.06 1,576.01 1,576.01 56.6K
14:03 1,576.02 1,576.10 1,576.02 1,576.10 56.9K
14:04 1,576.09 1,576.23 1,576.09 1,576.22 43.3K
14:05 1,576.20 1,576.45 1,576.19 1,576.45 44.7K
14:06 1,576.46 1,576.51 1,576.46 1,576.51 47.7K
14:07 1,576.46 1,576.58 1,576.46 1,576.58 59.1K
14:08 1,576.79 1,576.89 1,576.79 1,576.88 57.8K
14:09 1,576.80 1,576.81 1,576.71 1,576.81 74.0K
14:10 1,576.84 1,576.84 1,576.71 1,576.71 42.8K
14:11 1,576.75 1,576.77 1,576.70 1,576.77 38.9K
14:12 1,576.77 1,576.77 1,576.74 1,576.75 37.4K
14:13 1,576.76 1,576.89 1,576.74 1,576.88 55.1K
14:14 1,576.82 1,576.82 1,576.76 1,576.76 45.7K
14:15 1,576.78 1,576.89 1,576.77 1,576.89 31.5K
14:16 1,576.90 1,576.99 1,576.90 1,576.99 23.3K
14:17 1,576.97 1,577.04 1,576.97 1,577.04 37.9K
14:18 1,577.16 1,577.20 1,577.16 1,577.20 38.3K
14:19 1,577.22 1,577.22 1,577.18 1,577.18 21.5K
14:20 1,577.15 1,577.18 1,577.15 1,577.17 47.8K
14:21 1,577.16 1,577.16 1,577.09 1,577.09 36.5K
14:22 1,577.08 1,577.10 1,576.98 1,576.98 48.0K
14:23 1,576.99 1,577.23 1,576.99 1,577.22 70.1K
14:24 1,577.24 1,577.39 1,577.23 1,577.39 52.2K
14:25 1,577.44 1,577.55 1,577.44 1,577.50 77.1K
14:26 1,577.53 1,577.54 1,577.42 1,577.45 57.9K
14:27 1,577.47 1,577.49 1,577.47 1,577.47 28.8K
14:28 1,577.46 1,577.46 1,577.41 1,577.41 68.7K
14:29 1,577.41 1,577.49 1,577.41 1,577.47 62.5K
14:30 1,577.49 1,577.49 1,577.38 1,577.38 59.3K
14:31 1,577.39 1,577.45 1,577.39 1,577.45 36.1K
14:32 1,577.52 1,577.65 1,577.52 1,577.65 50.3K
14:33 1,577.66 1,577.66 1,577.53 1,577.55 104.5K
14:34 1,577.57 1,577.57 1,577.45 1,577.45 34.8K
14:35 1,577.48 1,577.48 1,577.35 1,577.39 37.9K
14:36 1,577.42 1,577.49 1,577.42 1,577.49 39.3K
14:37 1,577.49 1,577.49 1,577.47 1,577.47 38.8K
14:38 1,577.46 1,577.46 1,577.44 1,577.44 25.8K
14:39 1,577.45 1,577.50 1,577.45 1,577.50 32.2K
14:40 1,577.51 1,577.58 1,577.51 1,577.58 37.4K
14:41 1,577.60 1,577.60 1,577.55 1,577.57 27.3K
14:42 1,577.59 1,577.69 1,577.59 1,577.67 45.3K
14:43 1,577.66 1,577.73 1,577.66 1,577.71 74.9K
14:44 1,577.70 1,577.70 1,577.66 1,577.66 67.5K
14:45 1,577.64 1,577.74 1,577.64 1,577.64 72.7K
14:46 1,577.59 1,577.63 1,577.59 1,577.63 49.4K
14:47 1,577.69 1,577.70 1,577.65 1,577.65 54.7K
14:48 1,577.66 1,577.66 1,577.62 1,577.62 35.2K
14:49 1,577.62 1,577.65 1,577.61 1,577.65 32.5K
14:50 1,577.68 1,577.68 1,577.64 1,577.64 33.9K
14:51 1,577.65 1,577.67 1,577.65 1,577.67 60.2K
14:52 1,577.69 1,577.72 1,577.69 1,577.72 65.7K
14:53 1,577.72 1,577.73 1,577.71 1,577.71 46.6K
14:54 1,577.71 1,577.72 1,577.68 1,577.68 38.9K
14:55 1,577.70 1,577.75 1,577.70 1,577.75 23.5K
14:56 1,577.72 1,577.72 1,577.68 1,577.69 28.8K
14:57 1,577.69 1,577.71 1,577.69 1,577.71 48.8K
14:58 1,577.70 1,577.70 1,577.61 1,577.61 53.2K
14:59 1,577.62 1,577.74 1,577.62 1,577.74 34.2K
15:00 1,577.77 1,577.84 1,577.77 1,577.79 37.6K
15:01 1,577.83 1,577.83 1,577.64 1,577.66 66.6K
15:02 1,577.60 1,577.62 1,577.56 1,577.56 49.3K
15:03 1,577.59 1,577.59 1,577.55 1,577.58 60.2K
15:04 1,577.55 1,577.55 1,577.44 1,577.44 138.4K
15:05 1,577.50 1,577.55 1,577.50 1,577.55 47.0K
15:06 1,577.62 1,577.89 1,577.62 1,577.89 62.4K
15:07 1,577.82 1,577.90 1,577.82 1,577.87 50.0K
15:08 1,577.89 1,577.89 1,577.84 1,577.84 42.1K
15:09 1,577.87 1,577.87 1,577.81 1,577.82 69.4K
15:10 1,577.82 1,577.82 1,577.76 1,577.76 49.8K
15:11 1,577.79 1,577.80 1,577.74 1,577.74 67.0K
15:12 1,577.66 1,577.66 1,577.44 1,577.44 121.6K
15:13 1,577.44 1,577.44 1,577.42 1,577.42 30.4K
15:14 1,577.45 1,577.45 1,577.43 1,577.43 49.3K
15:15 1,577.51 1,577.51 1,577.43 1,577.45 44.5K
15:16 1,577.47 1,577.47 1,577.42 1,577.42 46.2K
15:17 1,577.42 1,577.46 1,577.42 1,577.42 29.4K
15:18 1,577.42 1,577.44 1,577.41 1,577.44 27.8K
15:19 1,577.49 1,577.54 1,577.49 1,577.53 30.8K
15:20 1,577.57 1,577.60 1,577.52 1,577.52 75.7K
15:21 1,577.61 1,577.61 1,577.56 1,577.56 43.2K
15:22 1,577.53 1,577.58 1,577.53 1,577.58 105.1K
15:23 1,577.53 1,577.53 1,577.43 1,577.43 41.3K
15:24 1,577.43 1,577.51 1,577.43 1,577.43 60.4K
15:25 1,577.44 1,577.44 1,577.37 1,577.37 79.3K
15:26 1,577.39 1,577.46 1,577.39 1,577.44 116.6K
15:27 1,577.44 1,577.52 1,577.44 1,577.52 92.6K
15:28 1,577.56 1,577.69 1,577.56 1,577.69 63.7K
15:29 1,577.71 1,577.71 1,577.64 1,577.64 70.3K
15:30 1,577.65 1,577.65 1,577.59 1,577.60 54.7K
15:31 1,577.58 1,577.58 1,577.54 1,577.54 88.4K
15:32 1,577.66 1,577.71 1,577.63 1,577.71 125.3K
15:33 1,577.71 1,577.85 1,577.71 1,577.72 84.3K
15:34 1,577.66 1,577.67 1,577.64 1,577.67 121.7K
15:35 1,577.69 1,577.74 1,577.66 1,577.69 75.3K
15:36 1,577.73 1,577.80 1,577.73 1,577.80 59.0K
15:37 1,577.77 1,577.96 1,577.77 1,577.95 88.1K
15:38 1,577.89 1,577.89 1,577.80 1,577.80 132.9K
15:39 1,577.79 1,577.93 1,577.79 1,577.93 67.8K
15:40 1,577.97 1,577.97 1,577.88 1,577.88 60.6K
15:41 1,578.01 1,578.01 1,577.85 1,577.85 91.9K
15:42 1,577.85 1,577.85 1,577.80 1,577.82 86.4K
15:43 1,577.93 1,577.94 1,577.85 1,577.94 82.9K
15:44 1,577.93 1,577.96 1,577.93 1,577.96 74.0K
15:45 1,578.07 1,578.07 1,577.93 1,577.94 171.2K
15:46 1,577.95 1,577.95 1,577.88 1,577.88 130.3K
15:47 1,577.88 1,578.01 1,577.87 1,578.01 128.4K
15:48 1,578.01 1,578.09 1,578.00 1,578.00 84.9K
15:49 1,577.97 1,577.99 1,577.95 1,577.98 89.4K
15:50 1,577.60 1,577.71 1,577.59 1,577.71 406.3K
15:51 1,577.63 1,578.05 1,577.63 1,578.05 201.3K
15:52 1,578.09 1,578.12 1,578.03 1,578.12 557.8K
15:53 1,578.08 1,578.14 1,577.97 1,577.97 273.5K
15:54 1,578.02 1,578.15 1,577.97 1,577.97 208.1K
15:55 1,577.96 1,578.01 1,577.84 1,577.84 444.2K
15:56 1,577.81 1,577.81 1,577.43 1,577.43 441.2K
15:57 1,577.33 1,577.33 1,577.26 1,577.30 315.4K
15:58 1,577.30 1,577.30 1,577.13 1,577.13 424.2K
15:59 1,576.82 1,576.86 1,576.75 1,576.86 624.1K
16:00 1,576.78 1,576.78 1,576.78 1,576.78 9,915.6K
16:01 1,576.78 1,576.78 1,576.78 1,576.78 72.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし