S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,581.08 1,582.51 1,581.08 1,582.51 5,903.9K
09:31 1,582.02 1,582.91 1,582.02 1,582.91 439.2K
09:32 1,583.35 1,583.46 1,583.02 1,583.20 275.1K
09:33 1,583.61 1,584.40 1,583.61 1,583.67 362.3K
09:34 1,583.39 1,583.39 1,581.52 1,581.52 327.0K
09:35 1,581.90 1,582.79 1,581.90 1,582.79 284.0K
09:36 1,582.49 1,582.85 1,582.44 1,582.49 330.3K
09:37 1,582.49 1,582.91 1,582.41 1,582.66 329.4K
09:38 1,583.05 1,583.48 1,583.05 1,583.15 246.3K
09:39 1,582.71 1,582.71 1,582.55 1,582.65 229.4K
09:40 1,582.89 1,583.27 1,582.86 1,583.27 250.7K
09:41 1,583.31 1,583.31 1,583.03 1,583.03 171.0K
09:42 1,582.50 1,582.50 1,581.95 1,581.95 242.6K
09:43 1,581.71 1,581.99 1,581.58 1,581.99 161.4K
09:44 1,582.05 1,582.22 1,582.04 1,582.16 203.6K
09:45 1,582.29 1,582.53 1,582.29 1,582.33 231.8K
09:46 1,582.13 1,583.05 1,582.13 1,583.05 169.5K
09:47 1,582.95 1,582.97 1,582.86 1,582.89 209.0K
09:48 1,582.81 1,582.81 1,582.57 1,582.63 192.8K
09:49 1,583.17 1,583.57 1,583.11 1,583.11 301.2K
09:50 1,583.00 1,583.79 1,583.00 1,583.30 223.3K
09:51 1,583.35 1,583.41 1,583.19 1,583.19 155.0K
09:52 1,583.28 1,583.61 1,583.28 1,583.36 186.2K
09:53 1,583.78 1,584.70 1,583.78 1,584.70 257.3K
09:54 1,584.98 1,584.98 1,584.41 1,584.70 195.3K
09:55 1,584.80 1,584.98 1,584.80 1,584.98 187.3K
09:56 1,584.90 1,584.99 1,584.70 1,584.70 163.5K
09:57 1,584.51 1,584.71 1,584.42 1,584.71 138.3K
09:58 1,584.64 1,584.77 1,584.62 1,584.77 103.4K
09:59 1,584.65 1,584.65 1,584.24 1,584.24 137.0K
10:00 1,584.45 1,584.55 1,584.18 1,584.18 226.4K
10:01 1,584.01 1,584.01 1,583.62 1,583.62 196.7K
10:02 1,583.84 1,584.29 1,583.60 1,583.60 238.6K
10:03 1,583.55 1,583.55 1,582.96 1,583.02 229.9K
10:04 1,583.72 1,584.11 1,583.72 1,584.11 203.2K
10:05 1,584.05 1,584.05 1,583.68 1,583.93 164.0K
10:06 1,583.72 1,584.01 1,583.50 1,583.50 227.5K
10:07 1,583.23 1,583.50 1,583.23 1,583.50 194.0K
10:08 1,583.39 1,583.39 1,582.99 1,583.37 185.0K
10:09 1,583.52 1,583.75 1,583.34 1,583.34 258.7K
10:10 1,583.65 1,583.82 1,583.56 1,583.82 177.9K
10:11 1,583.60 1,583.60 1,583.29 1,583.31 174.1K
10:12 1,583.52 1,583.69 1,583.52 1,583.69 209.7K
10:13 1,584.02 1,584.15 1,583.99 1,584.15 273.9K
10:14 1,584.31 1,584.31 1,584.11 1,584.14 203.3K
10:15 1,584.03 1,584.03 1,583.47 1,583.47 182.9K
10:16 1,583.48 1,583.48 1,583.16 1,583.40 207.7K
10:17 1,583.52 1,583.71 1,583.52 1,583.71 159.5K
10:18 1,583.77 1,583.77 1,583.43 1,583.62 200.3K
10:19 1,583.72 1,583.82 1,583.55 1,583.66 281.2K
10:20 1,583.44 1,583.44 1,583.16 1,583.16 322.5K
10:21 1,583.19 1,583.61 1,583.19 1,583.47 211.3K
10:22 1,583.63 1,584.38 1,583.63 1,584.38 193.9K
10:23 1,584.28 1,584.28 1,583.82 1,583.82 119.4K
10:24 1,583.81 1,584.35 1,583.81 1,584.10 137.7K
10:25 1,584.10 1,584.62 1,584.10 1,584.62 118.9K
10:26 1,584.45 1,584.51 1,584.35 1,584.51 142.6K
10:27 1,584.97 1,584.97 1,584.49 1,584.49 151.9K
10:28 1,584.59 1,584.59 1,584.19 1,584.19 96.6K
10:29 1,584.57 1,584.70 1,584.46 1,584.46 104.8K
10:30 1,584.44 1,585.08 1,584.44 1,585.08 140.5K
10:31 1,585.09 1,585.34 1,585.09 1,585.20 173.9K
10:32 1,585.29 1,585.33 1,585.07 1,585.07 124.1K
10:33 1,585.06 1,585.06 1,584.71 1,584.71 150.6K
10:34 1,584.93 1,585.25 1,584.93 1,584.93 193.0K
10:35 1,584.87 1,585.05 1,584.65 1,585.05 214.6K
10:36 1,585.03 1,585.03 1,584.83 1,584.87 173.2K
10:37 1,584.95 1,585.09 1,584.95 1,585.00 202.2K
10:38 1,584.68 1,584.92 1,584.58 1,584.92 184.1K
10:39 1,585.01 1,585.04 1,584.83 1,584.83 127.9K
10:40 1,584.99 1,585.13 1,584.86 1,584.86 196.0K
10:41 1,584.63 1,584.71 1,584.23 1,584.71 144.5K
10:42 1,584.50 1,584.81 1,584.50 1,584.81 183.0K
10:43 1,584.76 1,584.76 1,584.61 1,584.62 103.3K
10:44 1,584.64 1,584.79 1,584.62 1,584.73 140.1K
10:45 1,584.76 1,584.86 1,584.57 1,584.86 193.6K
10:46 1,584.85 1,584.85 1,584.36 1,584.36 102.1K
10:47 1,584.37 1,584.37 1,584.09 1,584.09 128.3K
10:48 1,584.04 1,584.04 1,583.58 1,583.58 134.9K
10:49 1,583.55 1,583.66 1,583.32 1,583.66 162.2K
10:50 1,583.75 1,584.08 1,583.75 1,583.99 114.0K
10:51 1,584.08 1,584.38 1,584.05 1,584.05 146.4K
10:52 1,584.02 1,584.02 1,583.81 1,583.83 129.1K
10:53 1,583.77 1,583.77 1,583.47 1,583.65 165.8K
10:54 1,583.55 1,583.70 1,583.55 1,583.61 126.5K
10:55 1,583.65 1,583.65 1,583.34 1,583.34 126.3K
10:56 1,583.24 1,583.35 1,583.24 1,583.35 94.6K
10:57 1,583.60 1,583.70 1,583.60 1,583.70 330.7K
10:58 1,583.79 1,583.81 1,583.62 1,583.62 191.1K
10:59 1,583.64 1,583.81 1,583.64 1,583.78 109.4K
11:00 1,583.86 1,583.92 1,583.86 1,583.87 187.7K
11:01 1,583.88 1,584.17 1,583.88 1,584.17 154.6K
11:02 1,584.26 1,584.30 1,584.19 1,584.30 133.2K
11:03 1,584.21 1,584.22 1,584.02 1,584.02 94.8K
11:04 1,584.03 1,584.31 1,584.03 1,584.31 246.3K
11:05 1,584.19 1,584.19 1,583.77 1,583.77 137.4K
11:06 1,583.90 1,583.90 1,583.53 1,583.53 198.7K
11:07 1,583.38 1,583.38 1,583.23 1,583.24 111.2K
11:08 1,583.32 1,583.54 1,583.32 1,583.54 100.4K
11:09 1,583.71 1,583.77 1,583.71 1,583.77 134.9K
11:10 1,583.62 1,583.85 1,583.62 1,583.85 139.1K
11:11 1,583.72 1,583.72 1,583.24 1,583.28 386.0K
11:12 1,583.39 1,583.39 1,583.34 1,583.34 91.1K
11:13 1,583.38 1,583.38 1,583.31 1,583.35 107.0K
11:14 1,583.45 1,583.45 1,583.21 1,583.21 165.5K
11:15 1,583.08 1,583.28 1,583.08 1,583.08 128.0K
11:16 1,583.00 1,583.38 1,583.00 1,583.38 108.7K
11:17 1,583.29 1,583.29 1,582.97 1,582.97 114.8K
11:18 1,582.79 1,583.09 1,582.79 1,583.09 204.8K
11:19 1,583.07 1,583.28 1,583.02 1,583.28 127.6K
11:20 1,583.20 1,583.32 1,583.20 1,583.29 91.9K
11:21 1,583.21 1,583.21 1,583.00 1,583.00 114.0K
11:22 1,583.07 1,583.07 1,583.00 1,583.06 91.0K
11:23 1,583.05 1,583.12 1,583.05 1,583.11 142.0K
11:24 1,583.12 1,583.12 1,582.84 1,582.86 155.8K
11:25 1,583.01 1,583.01 1,582.83 1,582.98 116.2K
11:26 1,582.84 1,582.97 1,582.80 1,582.80 106.4K
11:27 1,582.72 1,582.86 1,582.71 1,582.86 154.9K
11:28 1,582.82 1,582.96 1,582.74 1,582.74 154.2K
11:29 1,582.87 1,583.15 1,582.79 1,583.15 149.3K
11:30 1,583.16 1,583.25 1,583.09 1,583.09 147.2K
11:31 1,583.05 1,583.45 1,583.05 1,583.45 116.7K
11:32 1,583.50 1,583.50 1,583.33 1,583.36 86.1K
11:33 1,583.41 1,583.41 1,583.36 1,583.37 68.8K
11:34 1,583.28 1,583.32 1,583.08 1,583.08 105.8K
11:35 1,583.01 1,583.05 1,582.99 1,582.99 104.0K
11:36 1,582.97 1,582.97 1,582.94 1,582.94 116.7K
11:37 1,582.94 1,582.95 1,582.94 1,582.94 95.6K
11:38 1,582.75 1,582.75 1,582.65 1,582.68 148.4K
11:39 1,582.66 1,582.87 1,582.66 1,582.87 97.9K
11:40 1,583.08 1,583.08 1,583.03 1,583.05 96.1K
11:41 1,582.79 1,582.80 1,582.71 1,582.71 125.1K
11:42 1,582.75 1,582.75 1,582.51 1,582.54 79.2K
11:43 1,582.37 1,582.37 1,582.03 1,582.03 111.5K
11:44 1,582.02 1,582.11 1,581.92 1,582.11 135.1K
11:45 1,582.20 1,582.30 1,582.20 1,582.24 101.2K
11:46 1,582.35 1,582.35 1,582.09 1,582.13 71.7K
11:47 1,582.09 1,582.19 1,582.09 1,582.19 125.4K
11:48 1,582.11 1,582.31 1,582.11 1,582.31 76.9K
11:49 1,582.27 1,582.49 1,582.27 1,582.49 87.7K
11:50 1,582.44 1,582.44 1,582.30 1,582.37 141.9K
11:51 1,582.54 1,582.89 1,582.54 1,582.84 99.5K
11:52 1,582.73 1,582.73 1,582.57 1,582.60 142.3K
11:53 1,582.64 1,582.64 1,582.31 1,582.31 117.2K
11:54 1,582.27 1,582.36 1,582.27 1,582.36 93.1K
11:55 1,582.57 1,582.57 1,582.42 1,582.42 123.0K
11:56 1,582.58 1,582.86 1,582.58 1,582.83 100.0K
11:57 1,582.72 1,582.72 1,582.49 1,582.49 137.7K
11:58 1,582.52 1,582.52 1,582.41 1,582.43 66.0K
11:59 1,582.48 1,582.48 1,582.43 1,582.45 57.0K
12:00 1,582.47 1,582.47 1,582.29 1,582.34 129.9K
12:01 1,582.19 1,582.28 1,582.10 1,582.28 179.3K
12:02 1,582.20 1,582.42 1,582.13 1,582.42 131.1K
12:03 1,582.44 1,582.56 1,582.44 1,582.50 90.9K
12:04 1,582.43 1,582.43 1,582.13 1,582.26 110.6K
12:05 1,582.73 1,582.73 1,582.59 1,582.65 116.7K
12:06 1,582.90 1,582.90 1,582.64 1,582.64 137.7K
12:07 1,582.71 1,582.78 1,582.71 1,582.78 102.2K
12:08 1,582.71 1,582.83 1,582.62 1,582.83 99.0K
12:09 1,582.54 1,582.71 1,582.54 1,582.68 163.3K
12:10 1,582.59 1,582.59 1,582.36 1,582.55 114.5K
12:11 1,582.54 1,582.76 1,582.54 1,582.75 81.7K
12:12 1,582.79 1,583.12 1,582.79 1,583.00 144.4K
12:13 1,583.13 1,583.46 1,583.13 1,583.46 172.9K
12:14 1,583.45 1,583.46 1,583.31 1,583.31 102.8K
12:15 1,583.24 1,583.24 1,583.18 1,583.21 73.4K
12:16 1,583.15 1,583.15 1,582.70 1,582.70 120.3K
12:17 1,582.72 1,582.72 1,582.47 1,582.49 68.8K
12:18 1,582.53 1,582.60 1,582.53 1,582.60 79.3K
12:19 1,582.59 1,582.59 1,582.43 1,582.44 90.7K
12:20 1,582.32 1,582.44 1,582.32 1,582.41 77.5K
12:21 1,582.45 1,582.45 1,582.40 1,582.40 85.7K
12:22 1,582.49 1,582.49 1,582.31 1,582.33 88.5K
12:23 1,582.33 1,582.53 1,582.33 1,582.53 58.5K
12:24 1,582.52 1,582.52 1,582.47 1,582.51 109.5K
12:25 1,582.82 1,583.10 1,582.82 1,583.10 106.8K
12:26 1,583.03 1,583.03 1,582.71 1,582.71 60.1K
12:27 1,582.63 1,582.63 1,582.36 1,582.44 98.1K
12:28 1,582.58 1,582.58 1,582.53 1,582.54 71.1K
12:29 1,582.53 1,582.58 1,582.53 1,582.57 100.0K
12:30 1,582.47 1,582.56 1,582.47 1,582.56 87.5K
12:31 1,582.56 1,582.72 1,582.56 1,582.68 68.2K
12:32 1,582.73 1,582.97 1,582.64 1,582.97 115.5K
12:33 1,582.91 1,582.91 1,582.59 1,582.59 81.9K
12:34 1,582.64 1,583.11 1,582.64 1,583.10 164.3K
12:35 1,583.14 1,583.14 1,582.99 1,583.06 74.5K
12:36 1,582.93 1,582.93 1,582.84 1,582.88 69.0K
12:37 1,582.93 1,582.93 1,582.80 1,582.83 80.8K
12:38 1,583.01 1,583.32 1,582.98 1,583.32 103.1K
12:39 1,583.34 1,583.42 1,583.34 1,583.40 60.7K
12:40 1,583.35 1,583.42 1,583.27 1,583.27 116.7K
12:41 1,583.32 1,583.32 1,583.25 1,583.25 119.2K
12:42 1,583.23 1,583.23 1,583.10 1,583.14 88.3K
12:43 1,583.09 1,583.11 1,582.99 1,582.99 49.5K
12:44 1,583.01 1,583.16 1,582.94 1,583.16 83.2K
12:45 1,583.30 1,583.34 1,583.27 1,583.34 103.0K
12:46 1,583.27 1,583.55 1,583.27 1,583.44 85.4K
12:47 1,583.38 1,583.38 1,583.33 1,583.33 58.9K
12:48 1,583.32 1,583.35 1,583.28 1,583.29 94.4K
12:49 1,583.17 1,583.17 1,583.12 1,583.13 65.4K
12:50 1,583.16 1,583.49 1,583.16 1,583.49 106.9K
12:51 1,583.59 1,583.75 1,583.59 1,583.70 100.8K
12:52 1,583.63 1,583.63 1,583.28 1,583.28 106.3K
12:53 1,583.27 1,583.30 1,583.14 1,583.14 68.2K
12:54 1,583.15 1,583.15 1,582.91 1,582.91 103.2K
12:55 1,582.93 1,583.38 1,582.93 1,583.29 154.5K
12:56 1,583.28 1,583.38 1,583.28 1,583.32 54.0K
12:57 1,583.22 1,583.27 1,583.12 1,583.27 67.9K
12:58 1,583.11 1,583.21 1,583.11 1,583.14 61.1K
12:59 1,583.09 1,583.09 1,582.88 1,582.88 53.1K
13:00 1,582.83 1,583.00 1,582.83 1,583.00 87.6K
13:01 1,582.91 1,583.23 1,582.91 1,583.23 76.2K
13:02 1,583.27 1,583.27 1,582.98 1,583.02 119.3K
13:03 1,583.04 1,583.13 1,583.04 1,583.04 81.5K
13:04 1,583.07 1,583.13 1,583.07 1,583.08 48.3K
13:05 1,583.05 1,583.05 1,583.00 1,583.04 102.4K
13:06 1,583.04 1,583.04 1,582.78 1,582.78 107.1K
13:07 1,582.83 1,582.92 1,582.78 1,582.81 132.1K
13:08 1,582.78 1,582.78 1,582.64 1,582.76 76.4K
13:09 1,582.72 1,582.87 1,582.72 1,582.84 86.0K
13:10 1,582.96 1,582.96 1,582.80 1,582.80 72.2K
13:11 1,582.93 1,583.25 1,582.92 1,583.25 80.2K
13:12 1,583.33 1,583.34 1,583.10 1,583.10 150.7K
13:13 1,583.07 1,583.07 1,582.64 1,582.64 71.9K
13:14 1,582.61 1,582.87 1,582.58 1,582.87 77.6K
13:15 1,582.83 1,583.01 1,582.63 1,583.01 120.1K
13:16 1,582.93 1,582.93 1,582.69 1,582.69 69.1K
13:17 1,582.86 1,582.90 1,582.71 1,582.71 23.2K
13:18 1,582.69 1,582.69 1,582.64 1,582.66 114.9K
13:19 1,582.68 1,583.03 1,582.68 1,582.97 113.9K
13:20 1,582.98 1,582.98 1,582.86 1,582.90 67.9K
13:21 1,582.87 1,582.90 1,582.78 1,582.84 127.7K
13:22 1,582.67 1,582.70 1,582.62 1,582.70 85.6K
13:23 1,582.79 1,582.93 1,582.79 1,582.91 83.9K
13:24 1,582.87 1,582.87 1,582.68 1,582.68 71.3K
13:25 1,582.68 1,583.05 1,582.68 1,583.04 116.7K
13:26 1,582.98 1,583.20 1,582.98 1,583.12 74.9K
13:27 1,583.20 1,583.36 1,583.20 1,583.29 116.3K
13:28 1,583.21 1,583.21 1,583.08 1,583.18 120.1K
13:29 1,583.29 1,583.29 1,582.92 1,582.92 123.4K
13:30 1,582.76 1,582.95 1,582.70 1,582.70 94.0K
13:31 1,582.63 1,582.63 1,581.83 1,581.83 112.8K
13:32 1,581.86 1,581.86 1,581.61 1,581.61 61.9K
13:33 1,581.82 1,581.82 1,581.60 1,581.60 102.6K
13:34 1,581.59 1,581.99 1,581.59 1,581.99 117.4K
13:35 1,582.02 1,582.02 1,581.64 1,581.64 77.6K
13:36 1,581.69 1,581.91 1,581.69 1,581.91 64.0K
13:37 1,582.13 1,582.13 1,581.92 1,582.04 124.7K
13:38 1,582.33 1,582.44 1,582.23 1,582.44 156.2K
13:39 1,582.33 1,582.33 1,582.14 1,582.31 116.9K
13:40 1,582.48 1,582.67 1,582.48 1,582.53 81.5K
13:41 1,582.54 1,582.58 1,582.48 1,582.52 72.7K
13:42 1,582.63 1,583.01 1,582.63 1,583.01 114.1K
13:43 1,582.98 1,583.01 1,582.86 1,582.86 112.9K
13:44 1,582.82 1,582.94 1,582.82 1,582.93 120.3K
13:45 1,582.84 1,582.95 1,582.83 1,582.87 80.1K
13:46 1,582.71 1,582.89 1,582.71 1,582.86 76.0K
13:47 1,582.96 1,583.16 1,582.96 1,582.97 84.8K
13:48 1,582.95 1,583.12 1,582.95 1,583.12 105.4K
13:49 1,583.06 1,583.06 1,582.94 1,582.94 118.3K
13:50 1,582.92 1,583.01 1,582.85 1,582.85 100.1K
13:51 1,582.85 1,583.12 1,582.85 1,583.12 246.1K
13:52 1,583.21 1,583.36 1,583.21 1,583.32 115.9K
13:53 1,583.34 1,583.34 1,583.27 1,583.27 80.3K
13:54 1,583.30 1,583.37 1,583.26 1,583.26 164.9K
13:55 1,583.13 1,583.17 1,583.09 1,583.17 160.6K
13:56 1,583.19 1,583.33 1,583.19 1,583.31 97.1K
13:57 1,583.25 1,583.25 1,583.13 1,583.13 85.5K
13:58 1,583.15 1,583.15 1,582.99 1,583.00 92.8K
13:59 1,582.97 1,582.97 1,582.74 1,582.74 104.0K
14:00 1,582.45 1,584.45 1,582.45 1,584.33 559.1K
14:01 1,584.02 1,584.02 1,583.58 1,583.58 139.3K
14:02 1,583.51 1,583.51 1,582.51 1,582.51 164.0K
14:03 1,582.27 1,582.46 1,582.19 1,582.22 154.1K
14:04 1,582.24 1,582.24 1,581.96 1,581.96 120.8K
14:05 1,581.34 1,581.93 1,581.34 1,581.79 191.1K
14:06 1,581.66 1,582.43 1,581.66 1,582.39 131.5K
14:07 1,582.52 1,582.81 1,582.52 1,582.81 101.1K
14:08 1,582.84 1,583.12 1,582.80 1,583.12 146.5K
14:09 1,582.91 1,582.91 1,582.81 1,582.82 146.9K
14:10 1,582.73 1,582.73 1,582.05 1,582.05 211.5K
14:11 1,582.20 1,582.55 1,582.20 1,582.55 229.2K
14:12 1,582.75 1,582.75 1,582.37 1,582.37 128.5K
14:13 1,582.36 1,582.52 1,582.27 1,582.52 130.9K
14:14 1,582.58 1,583.32 1,582.58 1,583.31 159.6K
14:15 1,583.34 1,583.34 1,582.95 1,583.10 102.5K
14:16 1,583.14 1,583.32 1,583.14 1,583.21 106.5K
14:17 1,583.14 1,583.48 1,583.06 1,583.48 96.0K
14:18 1,583.45 1,583.45 1,583.27 1,583.27 149.6K
14:19 1,583.14 1,583.14 1,582.75 1,582.75 100.7K
14:20 1,582.75 1,582.75 1,582.43 1,582.58 85.4K
14:21 1,582.46 1,582.57 1,582.46 1,582.55 89.4K
14:22 1,582.49 1,582.49 1,582.37 1,582.37 105.2K
14:23 1,582.35 1,582.35 1,582.14 1,582.14 99.9K
14:24 1,582.00 1,582.11 1,581.87 1,581.97 150.5K
14:25 1,582.18 1,582.58 1,582.18 1,582.58 130.8K
14:26 1,582.80 1,582.80 1,582.62 1,582.62 103.0K
14:27 1,582.62 1,582.78 1,582.54 1,582.78 77.9K
14:28 1,583.00 1,583.05 1,583.00 1,583.03 113.0K
14:29 1,582.69 1,583.06 1,582.69 1,583.06 130.9K
14:30 1,582.97 1,582.97 1,582.83 1,582.88 109.9K
14:31 1,582.55 1,582.97 1,582.51 1,582.97 159.7K
14:32 1,583.00 1,583.59 1,583.00 1,583.59 116.3K
14:33 1,583.98 1,584.01 1,583.98 1,584.01 144.7K
14:34 1,583.97 1,584.17 1,583.95 1,584.17 112.5K
14:35 1,584.15 1,584.15 1,582.62 1,582.93 238.4K
14:36 1,582.69 1,583.44 1,582.69 1,583.26 130.1K
14:37 1,583.26 1,583.26 1,583.03 1,583.18 78.5K
14:38 1,583.06 1,583.34 1,583.01 1,583.34 136.8K
14:39 1,583.90 1,584.08 1,583.84 1,584.08 188.8K
14:40 1,583.90 1,583.97 1,583.68 1,583.97 388.3K
14:41 1,584.27 1,584.36 1,584.27 1,584.36 109.7K
14:42 1,584.81 1,584.90 1,584.81 1,584.90 169.3K
14:43 1,584.87 1,584.87 1,584.28 1,584.28 164.1K
14:44 1,584.21 1,584.41 1,584.21 1,584.41 137.7K
14:45 1,584.33 1,584.33 1,583.66 1,583.68 152.8K
14:46 1,583.41 1,583.41 1,583.13 1,583.19 139.7K
14:47 1,583.44 1,583.48 1,583.27 1,583.27 92.7K
14:48 1,583.29 1,583.29 1,582.98 1,582.98 160.5K
14:49 1,583.03 1,583.03 1,582.91 1,582.97 97.3K
14:50 1,583.05 1,583.05 1,582.56 1,582.61 185.8K
14:51 1,582.46 1,582.46 1,582.18 1,582.37 134.8K
14:52 1,582.44 1,582.44 1,582.21 1,582.21 79.3K
14:53 1,582.10 1,582.15 1,581.92 1,581.92 153.3K
14:54 1,581.57 1,581.57 1,581.16 1,581.29 185.9K
14:55 1,581.35 1,581.35 1,580.95 1,580.95 118.5K
14:56 1,580.83 1,580.83 1,580.52 1,580.52 225.8K
14:57 1,580.48 1,580.48 1,579.73 1,579.78 265.3K
14:58 1,579.72 1,579.72 1,579.22 1,579.72 206.1K
14:59 1,579.66 1,579.74 1,579.24 1,579.74 184.9K
15:00 1,579.65 1,579.82 1,579.58 1,579.82 182.0K
15:01 1,579.51 1,579.88 1,579.51 1,579.88 138.1K
15:02 1,580.15 1,580.76 1,580.15 1,580.76 154.0K
15:03 1,580.93 1,581.24 1,580.93 1,581.10 145.4K
15:04 1,581.07 1,581.34 1,581.07 1,581.34 104.1K
15:05 1,582.07 1,582.38 1,582.07 1,582.31 210.0K
15:06 1,582.10 1,582.29 1,582.10 1,582.20 144.9K
15:07 1,581.88 1,581.88 1,581.34 1,581.34 189.3K
15:08 1,581.26 1,581.26 1,581.17 1,581.21 142.3K
15:09 1,580.96 1,580.96 1,580.58 1,580.80 151.2K
15:10 1,580.73 1,580.73 1,580.36 1,580.36 105.1K
15:11 1,580.49 1,580.85 1,580.49 1,580.85 117.5K
15:12 1,580.98 1,580.98 1,580.88 1,580.90 87.4K
15:13 1,580.55 1,581.17 1,580.35 1,581.17 536.0K
15:14 1,581.25 1,581.37 1,580.94 1,581.37 384.9K
15:15 1,581.01 1,581.23 1,580.94 1,580.94 224.1K
15:16 1,581.20 1,581.20 1,580.99 1,581.01 219.6K
15:17 1,581.08 1,581.60 1,581.07 1,581.60 138.4K
15:18 1,581.35 1,581.48 1,581.35 1,581.48 105.3K
15:19 1,581.60 1,581.66 1,581.38 1,581.66 251.5K
15:20 1,581.80 1,582.16 1,581.80 1,582.16 189.4K
15:21 1,582.02 1,582.19 1,581.79 1,582.19 176.1K
15:22 1,582.26 1,582.52 1,582.12 1,582.12 133.6K
15:23 1,582.24 1,582.38 1,582.24 1,582.35 109.2K
15:24 1,582.33 1,582.51 1,582.33 1,582.51 144.6K
15:25 1,582.06 1,582.06 1,581.72 1,581.72 180.1K
15:26 1,581.98 1,581.98 1,581.82 1,581.82 156.4K
15:27 1,581.81 1,581.81 1,581.69 1,581.69 123.3K
15:28 1,581.26 1,581.26 1,580.46 1,580.60 231.8K
15:29 1,580.69 1,580.69 1,580.49 1,580.49 167.6K
15:30 1,580.22 1,580.32 1,579.90 1,580.21 275.5K
15:31 1,580.28 1,580.75 1,580.28 1,580.75 189.8K
15:32 1,581.17 1,581.73 1,581.17 1,581.73 288.9K
15:33 1,581.53 1,581.53 1,581.26 1,581.47 209.9K
15:34 1,581.65 1,581.93 1,581.65 1,581.93 256.1K
15:35 1,581.89 1,581.97 1,581.61 1,581.97 283.5K
15:36 1,582.19 1,582.52 1,582.19 1,582.20 353.3K
15:37 1,582.05 1,582.24 1,582.05 1,582.22 206.8K
15:38 1,582.13 1,582.13 1,581.90 1,582.04 181.9K
15:39 1,581.96 1,581.96 1,581.81 1,581.93 196.1K
15:40 1,581.88 1,582.25 1,581.88 1,582.25 235.7K
15:41 1,582.26 1,582.54 1,582.26 1,582.47 256.2K
15:42 1,582.45 1,582.45 1,582.10 1,582.44 266.2K
15:43 1,582.46 1,582.58 1,582.43 1,582.58 193.9K
15:44 1,582.54 1,582.79 1,582.54 1,582.78 353.2K
15:45 1,582.79 1,582.85 1,582.48 1,582.48 267.3K
15:46 1,582.39 1,582.39 1,582.01 1,582.08 223.6K
15:47 1,582.10 1,582.22 1,582.10 1,582.11 263.7K
15:48 1,582.11 1,582.13 1,582.02 1,582.13 304.6K
15:49 1,582.26 1,582.26 1,581.86 1,581.86 331.3K
15:50 1,581.46 1,581.62 1,581.39 1,581.39 1,031.2K
15:51 1,581.17 1,581.17 1,581.04 1,581.04 521.0K
15:52 1,581.07 1,581.37 1,580.82 1,581.37 445.7K
15:53 1,581.22 1,581.41 1,581.22 1,581.41 484.9K
15:54 1,581.37 1,581.37 1,580.93 1,580.93 660.9K
15:55 1,580.53 1,580.76 1,580.11 1,580.11 886.1K
15:56 1,580.43 1,580.46 1,580.28 1,580.46 961.2K
15:57 1,580.60 1,580.60 1,580.30 1,580.37 760.0K
15:58 1,580.35 1,580.35 1,580.20 1,580.23 1,024.8K
15:59 1,580.37 1,580.61 1,580.37 1,580.61 1,732.9K
16:00 1,580.82 1,580.82 1,580.78 1,580.78 50,444.3K
16:01 1,580.78 1,580.78 1,580.78 1,580.78 947.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし