S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,489.26 1,493.78 1,489.26 1,492.27 3,244.1K
09:31 1,492.91 1,493.22 1,492.84 1,493.22 195.8K
09:32 1,493.30 1,493.30 1,492.77 1,493.28 178.0K
09:33 1,493.27 1,493.27 1,492.55 1,492.62 222.4K
09:34 1,492.50 1,492.83 1,492.50 1,492.83 118.8K
09:35 1,493.34 1,493.42 1,492.75 1,492.78 283.9K
09:36 1,492.76 1,492.76 1,491.82 1,491.86 208.2K
09:37 1,491.50 1,491.80 1,491.49 1,491.49 133.8K
09:38 1,491.68 1,491.68 1,491.04 1,491.37 153.4K
09:39 1,491.33 1,491.81 1,491.27 1,491.81 137.2K
09:40 1,491.89 1,492.36 1,491.89 1,492.36 204.4K
09:41 1,492.38 1,492.54 1,492.19 1,492.43 150.7K
09:42 1,492.60 1,493.12 1,492.34 1,492.34 162.7K
09:43 1,492.05 1,492.37 1,492.05 1,492.37 148.5K
09:44 1,492.07 1,492.16 1,491.86 1,491.98 148.4K
09:45 1,491.68 1,491.68 1,491.29 1,491.29 239.1K
09:46 1,491.17 1,491.17 1,490.66 1,490.66 127.9K
09:47 1,490.44 1,490.95 1,490.44 1,490.95 125.8K
09:48 1,490.76 1,490.76 1,490.27 1,490.41 193.2K
09:49 1,490.43 1,490.52 1,490.40 1,490.40 111.9K
09:50 1,490.27 1,491.64 1,490.27 1,491.64 251.6K
09:51 1,491.53 1,491.74 1,491.53 1,491.68 103.6K
09:52 1,491.72 1,491.93 1,491.72 1,491.93 181.6K
09:53 1,492.25 1,492.62 1,492.13 1,492.62 148.7K
09:54 1,492.56 1,492.56 1,492.45 1,492.45 89.3K
09:55 1,492.42 1,492.42 1,492.23 1,492.38 118.2K
09:56 1,492.83 1,493.09 1,492.83 1,493.09 90.7K
09:57 1,493.07 1,493.07 1,492.73 1,492.73 132.6K
09:58 1,492.71 1,492.71 1,491.82 1,491.82 96.6K
09:59 1,491.42 1,491.42 1,490.73 1,490.83 149.3K
10:00 1,490.20 1,490.62 1,489.94 1,489.94 292.5K
10:01 1,490.46 1,490.83 1,490.46 1,490.83 101.9K
10:02 1,490.89 1,490.89 1,490.34 1,490.42 89.7K
10:03 1,490.41 1,490.74 1,490.39 1,490.74 85.3K
10:04 1,490.83 1,490.83 1,490.42 1,490.42 107.6K
10:05 1,490.50 1,491.58 1,490.50 1,491.51 152.5K
10:06 1,491.43 1,492.45 1,491.43 1,492.45 158.0K
10:07 1,492.28 1,492.28 1,491.72 1,491.72 111.0K
10:08 1,491.57 1,491.91 1,491.57 1,491.89 98.9K
10:09 1,491.82 1,491.82 1,491.61 1,491.77 106.1K
10:10 1,491.74 1,491.74 1,491.52 1,491.52 96.3K
10:11 1,491.02 1,491.22 1,490.96 1,491.22 93.8K
10:12 1,490.94 1,491.24 1,490.82 1,491.24 108.4K
10:13 1,491.02 1,491.37 1,491.02 1,491.37 88.0K
10:14 1,491.46 1,491.46 1,491.17 1,491.18 82.0K
10:15 1,491.08 1,491.28 1,491.07 1,491.28 72.9K
10:16 1,491.30 1,491.30 1,490.83 1,490.83 76.7K
10:17 1,490.77 1,491.04 1,490.77 1,491.04 211.6K
10:18 1,490.93 1,491.20 1,490.93 1,491.10 62.4K
10:19 1,490.78 1,490.78 1,490.68 1,490.68 121.5K
10:20 1,490.76 1,490.76 1,490.45 1,490.45 117.4K
10:21 1,490.48 1,490.48 1,489.47 1,489.47 162.6K
10:22 1,489.29 1,489.38 1,489.25 1,489.38 114.4K
10:23 1,489.63 1,489.63 1,489.19 1,489.24 116.8K
10:24 1,489.16 1,489.16 1,488.89 1,488.89 57.4K
10:25 1,488.94 1,488.96 1,488.62 1,488.96 130.5K
10:26 1,488.91 1,489.03 1,488.74 1,488.74 79.1K
10:27 1,488.82 1,488.82 1,488.44 1,488.64 108.4K
10:28 1,488.75 1,488.75 1,488.51 1,488.56 100.0K
10:29 1,488.64 1,488.84 1,488.64 1,488.69 111.4K
10:30 1,488.76 1,489.31 1,488.76 1,489.31 169.1K
10:31 1,489.39 1,489.39 1,489.21 1,489.21 96.8K
10:32 1,489.15 1,489.26 1,489.15 1,489.18 61.8K
10:33 1,489.23 1,489.62 1,489.15 1,489.62 79.0K
10:34 1,489.61 1,489.61 1,489.33 1,489.33 68.6K
10:35 1,489.50 1,489.57 1,489.43 1,489.57 100.0K
10:36 1,489.86 1,490.51 1,489.86 1,490.39 132.4K
10:37 1,490.47 1,491.27 1,490.47 1,491.27 143.3K
10:38 1,491.30 1,491.51 1,491.24 1,491.24 193.5K
10:39 1,491.26 1,491.39 1,491.16 1,491.39 78.1K
10:40 1,491.47 1,491.80 1,491.47 1,491.80 109.7K
10:41 1,491.89 1,491.89 1,491.74 1,491.74 101.5K
10:42 1,492.13 1,492.13 1,491.89 1,491.89 116.2K
10:43 1,491.90 1,491.90 1,491.66 1,491.74 196.4K
10:44 1,491.63 1,492.04 1,491.63 1,491.95 86.9K
10:45 1,492.05 1,492.42 1,492.05 1,492.42 102.0K
10:46 1,492.51 1,492.86 1,492.51 1,492.84 99.8K
10:47 1,492.53 1,492.59 1,492.48 1,492.48 137.2K
10:48 1,492.36 1,492.61 1,492.36 1,492.61 81.3K
10:49 1,492.54 1,492.55 1,492.49 1,492.51 84.6K
10:50 1,492.44 1,492.44 1,492.02 1,492.02 124.0K
10:51 1,492.63 1,492.95 1,492.63 1,492.87 90.8K
10:52 1,492.63 1,492.77 1,492.63 1,492.74 70.3K
10:53 1,492.81 1,493.44 1,492.81 1,493.36 125.7K
10:54 1,493.37 1,493.46 1,493.24 1,493.42 118.3K
10:55 1,493.51 1,494.07 1,493.51 1,493.99 82.9K
10:56 1,493.98 1,494.24 1,493.96 1,494.24 100.7K
10:57 1,494.14 1,494.14 1,493.93 1,494.03 86.3K
10:58 1,494.06 1,494.06 1,493.89 1,493.89 92.5K
10:59 1,493.92 1,494.16 1,493.92 1,494.16 69.2K
11:00 1,494.09 1,494.21 1,494.06 1,494.21 67.1K
11:01 1,494.00 1,494.00 1,493.70 1,493.70 99.9K
11:02 1,493.52 1,493.54 1,493.42 1,493.42 70.4K
11:03 1,493.25 1,493.25 1,492.89 1,492.89 67.4K
11:04 1,492.83 1,492.83 1,492.59 1,492.59 86.5K
11:05 1,492.65 1,492.80 1,492.63 1,492.76 85.6K
11:06 1,492.77 1,493.23 1,492.77 1,493.23 84.2K
11:07 1,493.28 1,493.28 1,493.11 1,493.17 62.4K
11:08 1,493.21 1,493.29 1,493.18 1,493.29 74.1K
11:09 1,493.30 1,493.46 1,493.30 1,493.43 91.2K
11:10 1,493.36 1,493.50 1,493.35 1,493.50 88.6K
11:11 1,493.48 1,493.48 1,493.07 1,493.07 87.2K
11:12 1,492.81 1,492.82 1,492.74 1,492.75 75.8K
11:13 1,493.04 1,493.04 1,492.90 1,492.94 61.8K
11:14 1,492.79 1,493.37 1,492.79 1,493.37 141.9K
11:15 1,493.40 1,493.53 1,493.40 1,493.50 72.6K
11:16 1,493.39 1,493.39 1,493.07 1,493.26 161.8K
11:17 1,493.13 1,493.13 1,492.62 1,492.62 90.7K
11:18 1,492.50 1,492.50 1,492.03 1,492.03 149.8K
11:19 1,491.99 1,492.08 1,491.80 1,491.80 99.9K
11:20 1,491.57 1,491.67 1,491.57 1,491.65 68.8K
11:21 1,491.97 1,492.04 1,491.87 1,491.87 110.7K
11:22 1,491.75 1,491.75 1,491.18 1,491.18 89.2K
11:23 1,491.02 1,491.37 1,490.91 1,491.37 119.1K
11:24 1,491.28 1,491.28 1,491.10 1,491.13 60.5K
11:25 1,491.15 1,491.21 1,491.12 1,491.12 78.4K
11:26 1,490.98 1,491.22 1,490.88 1,491.22 83.1K
11:27 1,491.36 1,491.59 1,491.36 1,491.59 52.9K
11:28 1,491.51 1,491.81 1,491.51 1,491.72 87.0K
11:29 1,491.70 1,491.74 1,491.65 1,491.65 88.1K
11:30 1,491.92 1,492.08 1,491.57 1,491.57 137.4K
11:31 1,491.62 1,491.62 1,491.37 1,491.37 60.3K
11:32 1,491.47 1,491.56 1,491.37 1,491.37 41.3K
11:33 1,491.14 1,491.14 1,490.85 1,490.85 106.2K
11:34 1,490.85 1,490.85 1,490.80 1,490.80 58.9K
11:35 1,490.75 1,490.75 1,490.38 1,490.55 61.0K
11:36 1,490.54 1,490.98 1,490.54 1,490.96 172.9K
11:37 1,491.25 1,491.62 1,491.25 1,491.44 78.6K
11:38 1,491.52 1,491.58 1,491.11 1,491.11 58.3K
11:39 1,491.22 1,491.29 1,491.15 1,491.28 91.1K
11:40 1,491.29 1,491.48 1,491.29 1,491.48 101.4K
11:41 1,491.62 1,491.74 1,491.52 1,491.52 110.7K
11:42 1,491.49 1,491.81 1,491.49 1,491.81 73.8K
11:43 1,491.81 1,492.07 1,491.81 1,491.96 62.7K
11:44 1,491.96 1,492.15 1,491.96 1,492.15 88.3K
11:45 1,492.24 1,492.24 1,492.13 1,492.13 58.0K
11:46 1,492.23 1,492.51 1,492.23 1,492.51 103.5K
11:47 1,492.51 1,492.51 1,492.33 1,492.45 77.6K
11:48 1,492.45 1,492.58 1,492.29 1,492.29 74.9K
11:49 1,492.16 1,492.18 1,492.05 1,492.12 81.8K
11:50 1,492.11 1,492.35 1,492.11 1,492.35 67.2K
11:51 1,492.62 1,492.92 1,492.62 1,492.65 114.6K
11:52 1,492.66 1,492.66 1,492.52 1,492.52 73.0K
11:53 1,492.33 1,492.33 1,491.72 1,491.77 103.3K
11:54 1,491.46 1,491.63 1,491.46 1,491.63 51.5K
11:55 1,491.72 1,491.72 1,491.61 1,491.63 53.5K
11:56 1,491.63 1,491.63 1,491.42 1,491.42 201.8K
11:57 1,491.40 1,491.40 1,490.82 1,490.82 104.2K
11:58 1,490.80 1,490.95 1,490.80 1,490.95 101.4K
11:59 1,490.93 1,490.93 1,490.73 1,490.79 52.7K
12:00 1,490.79 1,490.95 1,490.79 1,490.80 85.9K
12:01 1,490.84 1,491.29 1,490.84 1,491.29 81.6K
12:02 1,491.41 1,491.70 1,491.41 1,491.70 63.4K
12:03 1,491.69 1,491.89 1,491.59 1,491.89 45.5K
12:04 1,491.92 1,492.09 1,491.92 1,492.04 131.3K
12:05 1,492.00 1,492.00 1,491.78 1,491.78 63.1K
12:06 1,491.82 1,492.20 1,491.82 1,492.20 134.5K
12:07 1,492.22 1,492.49 1,492.22 1,492.29 68.7K
12:08 1,492.35 1,492.60 1,492.35 1,492.60 154.7K
12:09 1,492.55 1,492.98 1,492.55 1,492.98 98.9K
12:10 1,493.09 1,493.09 1,492.79 1,492.79 84.6K
12:11 1,492.84 1,492.89 1,492.84 1,492.87 41.1K
12:12 1,492.88 1,493.20 1,492.88 1,493.14 65.2K
12:13 1,493.17 1,493.26 1,493.17 1,493.25 129.0K
12:14 1,493.24 1,493.28 1,493.24 1,493.24 63.1K
12:15 1,493.14 1,493.31 1,493.14 1,493.31 85.0K
12:16 1,493.32 1,493.34 1,493.19 1,493.34 74.2K
12:17 1,493.25 1,493.30 1,493.21 1,493.24 64.1K
12:18 1,493.09 1,493.09 1,492.86 1,492.86 85.6K
12:19 1,492.84 1,492.89 1,492.76 1,492.76 105.5K
12:20 1,492.73 1,492.73 1,492.63 1,492.72 61.7K
12:21 1,492.68 1,492.73 1,492.47 1,492.73 124.4K
12:22 1,492.69 1,492.69 1,492.54 1,492.60 84.7K
12:23 1,492.61 1,492.61 1,492.28 1,492.40 68.0K
12:24 1,492.44 1,492.46 1,492.26 1,492.26 83.2K
12:25 1,492.14 1,492.14 1,491.89 1,491.89 84.1K
12:26 1,491.83 1,492.20 1,491.83 1,492.20 84.1K
12:27 1,492.01 1,492.09 1,491.96 1,492.09 69.1K
12:28 1,492.17 1,492.42 1,492.17 1,492.42 59.8K
12:29 1,492.51 1,492.77 1,492.51 1,492.77 67.0K
12:30 1,492.98 1,492.98 1,492.91 1,492.91 99.1K
12:31 1,492.61 1,492.71 1,492.56 1,492.71 75.7K
12:32 1,492.74 1,492.97 1,492.74 1,492.97 88.0K
12:33 1,493.11 1,493.32 1,493.11 1,493.32 90.3K
12:34 1,493.41 1,493.58 1,493.41 1,493.58 105.4K
12:35 1,493.44 1,493.93 1,493.44 1,493.93 135.4K
12:36 1,493.88 1,494.01 1,493.88 1,493.98 80.1K
12:37 1,493.95 1,494.00 1,493.88 1,493.88 64.8K
12:38 1,493.70 1,493.70 1,493.52 1,493.52 84.0K
12:39 1,493.25 1,493.28 1,493.21 1,493.28 82.2K
12:40 1,493.29 1,493.40 1,493.27 1,493.27 79.7K
12:41 1,493.38 1,493.65 1,493.38 1,493.65 72.8K
12:42 1,493.70 1,493.86 1,493.70 1,493.86 53.4K
12:43 1,493.78 1,493.83 1,493.76 1,493.83 32.3K
12:44 1,493.82 1,493.82 1,493.65 1,493.65 40.6K
12:45 1,493.67 1,493.94 1,493.67 1,493.94 58.6K
12:46 1,493.73 1,493.73 1,493.30 1,493.32 125.2K
12:47 1,493.28 1,493.32 1,493.28 1,493.28 98.7K
12:48 1,493.29 1,493.36 1,492.79 1,492.79 72.4K
12:49 1,492.64 1,492.64 1,492.32 1,492.32 81.8K
12:50 1,492.66 1,492.89 1,492.66 1,492.89 121.9K
12:51 1,492.98 1,492.98 1,492.84 1,492.93 54.4K
12:52 1,492.94 1,492.94 1,492.82 1,492.90 30.7K
12:53 1,492.79 1,492.97 1,492.71 1,492.97 44.1K
12:54 1,492.89 1,493.02 1,492.89 1,492.89 68.9K
12:55 1,492.89 1,492.89 1,492.65 1,492.65 70.9K
12:56 1,492.59 1,492.59 1,492.16 1,492.16 99.2K
12:57 1,492.28 1,492.28 1,492.21 1,492.22 52.5K
12:58 1,492.19 1,492.25 1,492.07 1,492.25 40.7K
12:59 1,492.33 1,492.72 1,492.33 1,492.72 65.5K
13:00 1,492.77 1,492.77 1,492.63 1,492.63 42.6K
13:01 1,492.54 1,492.54 1,492.44 1,492.54 63.1K
13:02 1,492.69 1,492.72 1,492.66 1,492.66 62.9K
13:03 1,492.63 1,493.00 1,492.63 1,493.00 49.9K
13:04 1,493.15 1,493.41 1,493.04 1,493.41 106.9K
13:05 1,493.57 1,493.78 1,493.57 1,493.67 86.7K
13:06 1,493.59 1,493.85 1,493.59 1,493.84 56.6K
13:07 1,493.80 1,494.15 1,493.80 1,494.15 82.5K
13:08 1,494.12 1,494.17 1,494.01 1,494.05 79.3K
13:09 1,494.02 1,494.03 1,493.98 1,493.98 59.9K
13:10 1,493.87 1,493.87 1,493.52 1,493.54 80.7K
13:11 1,493.51 1,493.77 1,493.51 1,493.77 62.3K
13:12 1,493.66 1,493.66 1,493.62 1,493.64 47.4K
13:13 1,493.66 1,494.30 1,493.66 1,494.30 119.3K
13:14 1,494.33 1,494.33 1,494.21 1,494.22 93.5K
13:15 1,494.22 1,494.41 1,494.22 1,494.35 63.2K
13:16 1,494.36 1,494.36 1,494.33 1,494.35 62.8K
13:17 1,494.39 1,495.21 1,494.39 1,495.21 239.6K
13:18 1,495.15 1,495.18 1,495.13 1,495.13 70.8K
13:19 1,495.10 1,495.49 1,495.10 1,495.49 100.8K
13:20 1,495.53 1,495.53 1,495.40 1,495.40 56.6K
13:21 1,495.45 1,495.56 1,495.45 1,495.55 227.7K
13:22 1,495.37 1,495.37 1,495.35 1,495.36 124.4K
13:23 1,495.39 1,495.55 1,495.39 1,495.55 94.1K
13:24 1,495.53 1,495.71 1,495.42 1,495.68 81.1K
13:25 1,495.82 1,495.82 1,495.64 1,495.65 94.6K
13:26 1,495.62 1,496.04 1,495.62 1,496.04 146.4K
13:27 1,495.91 1,495.91 1,495.70 1,495.77 95.9K
13:28 1,495.59 1,495.63 1,495.22 1,495.63 99.7K
13:29 1,495.67 1,495.67 1,495.42 1,495.42 34.1K
13:30 1,495.23 1,495.31 1,495.21 1,495.30 80.3K
13:31 1,495.29 1,495.56 1,495.29 1,495.35 86.9K
13:32 1,495.58 1,495.66 1,495.53 1,495.62 117.1K
13:33 1,495.70 1,495.71 1,495.65 1,495.65 330.3K
13:34 1,495.55 1,495.77 1,495.35 1,495.77 116.5K
13:35 1,495.73 1,496.16 1,495.70 1,496.16 128.6K
13:36 1,496.16 1,496.18 1,496.16 1,496.17 93.7K
13:37 1,496.07 1,496.31 1,496.07 1,496.19 206.1K
13:38 1,496.08 1,496.14 1,496.08 1,496.11 59.2K
13:39 1,496.19 1,496.37 1,496.19 1,496.33 151.2K
13:40 1,496.59 1,496.96 1,496.59 1,496.96 176.4K
13:41 1,496.93 1,497.58 1,496.93 1,497.58 196.8K
13:42 1,497.45 1,497.53 1,497.45 1,497.53 100.7K
13:43 1,497.47 1,497.52 1,497.47 1,497.51 108.3K
13:44 1,497.42 1,497.57 1,497.42 1,497.52 143.4K
13:45 1,497.53 1,497.53 1,497.25 1,497.25 67.3K
13:46 1,497.18 1,497.20 1,497.14 1,497.16 45.4K
13:47 1,497.13 1,497.68 1,497.03 1,497.65 347.2K
13:48 1,497.56 1,497.91 1,497.56 1,497.91 79.6K
13:49 1,497.83 1,498.14 1,497.83 1,498.11 88.3K
13:50 1,498.05 1,498.19 1,498.05 1,498.15 64.6K
13:51 1,497.84 1,498.02 1,497.76 1,497.76 85.7K
13:52 1,497.91 1,498.13 1,497.91 1,498.13 59.3K
13:53 1,498.11 1,498.16 1,498.02 1,498.08 157.8K
13:54 1,498.23 1,498.40 1,498.23 1,498.40 70.1K
13:55 1,498.34 1,498.46 1,498.32 1,498.46 58.0K
13:56 1,498.50 1,498.50 1,498.32 1,498.38 58.2K
13:57 1,498.42 1,498.42 1,498.34 1,498.34 47.7K
13:58 1,498.21 1,498.24 1,498.13 1,498.16 93.4K
13:59 1,498.04 1,498.06 1,497.49 1,497.49 107.1K
14:00 1,497.43 1,497.70 1,497.43 1,497.63 101.7K
14:01 1,497.51 1,497.65 1,497.50 1,497.65 88.8K
14:02 1,497.61 1,497.76 1,497.61 1,497.70 93.9K
14:03 1,497.81 1,497.84 1,497.80 1,497.80 82.8K
14:04 1,497.87 1,498.27 1,497.87 1,498.27 166.2K
14:05 1,498.39 1,498.53 1,498.39 1,498.45 105.5K
14:06 1,498.40 1,498.40 1,498.26 1,498.26 64.5K
14:07 1,498.41 1,498.48 1,498.28 1,498.32 93.2K
14:08 1,497.96 1,498.27 1,497.94 1,498.27 113.4K
14:09 1,498.39 1,498.39 1,498.06 1,498.13 107.3K
14:10 1,498.28 1,498.28 1,497.95 1,497.95 112.2K
14:11 1,497.93 1,498.17 1,497.89 1,497.89 107.1K
14:12 1,497.88 1,498.09 1,497.88 1,497.98 95.1K
14:13 1,498.04 1,498.19 1,497.93 1,497.93 131.8K
14:14 1,497.92 1,497.96 1,497.80 1,497.96 69.3K
14:15 1,497.98 1,498.04 1,497.98 1,498.04 60.2K
14:16 1,498.00 1,498.14 1,498.00 1,498.12 60.2K
14:17 1,498.28 1,498.28 1,498.04 1,498.06 67.3K
14:18 1,498.12 1,498.12 1,497.85 1,497.85 55.4K
14:19 1,497.90 1,497.93 1,497.72 1,497.72 89.1K
14:20 1,497.76 1,497.89 1,497.70 1,497.70 90.9K
14:21 1,497.63 1,497.78 1,497.52 1,497.54 117.9K
14:22 1,497.51 1,497.57 1,497.51 1,497.52 49.6K
14:23 1,497.44 1,497.57 1,497.44 1,497.57 145.4K
14:24 1,497.63 1,497.63 1,497.42 1,497.42 69.5K
14:25 1,497.35 1,497.41 1,497.29 1,497.38 81.9K
14:26 1,497.41 1,497.41 1,497.35 1,497.35 78.4K
14:27 1,497.28 1,497.41 1,497.26 1,497.41 56.7K
14:28 1,497.40 1,497.90 1,497.40 1,497.90 112.3K
14:29 1,497.73 1,497.83 1,497.73 1,497.83 78.7K
14:30 1,497.84 1,497.85 1,497.80 1,497.80 97.5K
14:31 1,497.80 1,497.80 1,497.72 1,497.72 75.3K
14:32 1,497.68 1,497.68 1,497.51 1,497.51 85.5K
14:33 1,497.45 1,497.73 1,497.45 1,497.73 73.6K
14:34 1,497.86 1,497.97 1,497.86 1,497.95 286.6K
14:35 1,497.90 1,497.90 1,497.56 1,497.56 95.1K
14:36 1,497.63 1,497.76 1,497.63 1,497.66 102.7K
14:37 1,497.72 1,497.72 1,497.66 1,497.72 75.9K
14:38 1,497.61 1,497.70 1,497.57 1,497.70 104.8K
14:39 1,497.71 1,497.71 1,497.64 1,497.65 77.4K
14:40 1,497.66 1,497.70 1,497.63 1,497.63 48.0K
14:41 1,497.70 1,497.70 1,497.54 1,497.54 79.4K
14:42 1,497.47 1,497.63 1,497.47 1,497.63 114.6K
14:43 1,497.69 1,497.75 1,497.59 1,497.75 114.8K
14:44 1,497.71 1,497.81 1,497.71 1,497.81 57.5K
14:45 1,497.77 1,497.77 1,497.52 1,497.52 91.4K
14:46 1,497.39 1,497.52 1,497.39 1,497.52 93.1K
14:47 1,497.43 1,497.43 1,497.32 1,497.32 55.2K
14:48 1,497.29 1,497.29 1,497.16 1,497.17 76.6K
14:49 1,497.12 1,497.19 1,497.09 1,497.19 41.1K
14:50 1,497.15 1,497.19 1,497.15 1,497.16 42.6K
14:51 1,496.99 1,497.14 1,496.82 1,497.14 193.7K
14:52 1,497.18 1,497.18 1,496.95 1,496.95 57.0K
14:53 1,497.24 1,497.43 1,497.24 1,497.43 68.3K
14:54 1,497.46 1,497.47 1,497.39 1,497.39 59.1K
14:55 1,497.31 1,497.44 1,497.31 1,497.44 68.7K
14:56 1,497.44 1,497.46 1,497.23 1,497.26 96.6K
14:57 1,497.18 1,497.33 1,497.18 1,497.31 43.5K
14:58 1,497.28 1,497.49 1,497.28 1,497.38 101.9K
14:59 1,497.18 1,497.25 1,497.18 1,497.23 68.8K
15:00 1,497.23 1,497.60 1,497.15 1,497.60 96.4K
15:01 1,497.60 1,497.84 1,497.60 1,497.84 121.6K
15:02 1,497.74 1,497.93 1,497.73 1,497.73 86.9K
15:03 1,497.66 1,497.76 1,497.58 1,497.76 91.1K
15:04 1,497.72 1,497.72 1,497.63 1,497.66 80.7K
15:05 1,497.58 1,497.68 1,497.58 1,497.68 76.7K
15:06 1,497.57 1,498.00 1,497.57 1,497.89 120.4K
15:07 1,497.78 1,498.53 1,497.78 1,497.96 284.4K
15:08 1,497.87 1,497.87 1,497.69 1,497.80 125.7K
15:09 1,497.83 1,497.84 1,497.74 1,497.74 50.4K
15:10 1,497.89 1,497.97 1,497.85 1,497.86 111.6K
15:11 1,497.81 1,497.81 1,497.71 1,497.81 185.0K
15:12 1,497.77 1,497.77 1,497.66 1,497.66 98.2K
15:13 1,497.58 1,497.95 1,497.58 1,497.78 118.4K
15:14 1,497.80 1,497.80 1,497.58 1,497.58 102.7K
15:15 1,497.64 1,497.64 1,497.30 1,497.30 75.2K
15:16 1,497.29 1,497.51 1,497.29 1,497.44 158.9K
15:17 1,497.42 1,497.50 1,497.24 1,497.24 112.2K
15:18 1,497.19 1,497.27 1,497.08 1,497.09 83.4K
15:19 1,497.13 1,497.24 1,497.13 1,497.24 108.8K
15:20 1,497.25 1,497.25 1,497.14 1,497.25 83.1K
15:21 1,497.51 1,497.51 1,497.31 1,497.31 117.0K
15:22 1,497.25 1,497.37 1,497.18 1,497.34 254.1K
15:23 1,497.35 1,497.35 1,497.12 1,497.12 77.7K
15:24 1,497.08 1,497.35 1,497.08 1,497.35 83.1K
15:25 1,497.35 1,497.35 1,496.90 1,496.92 157.7K
15:26 1,497.08 1,497.08 1,496.87 1,496.87 57.1K
15:27 1,496.95 1,497.00 1,496.94 1,496.95 96.6K
15:28 1,496.94 1,496.94 1,496.70 1,496.75 121.8K
15:29 1,496.71 1,496.71 1,496.63 1,496.63 167.1K
15:30 1,496.69 1,496.79 1,496.67 1,496.67 153.4K
15:31 1,496.64 1,496.64 1,496.47 1,496.50 165.2K
15:32 1,496.55 1,496.55 1,496.40 1,496.40 137.4K
15:33 1,496.41 1,496.41 1,496.30 1,496.30 151.1K
15:34 1,496.63 1,496.63 1,496.47 1,496.51 142.1K
15:35 1,496.42 1,496.60 1,496.42 1,496.60 279.0K
15:36 1,496.67 1,496.67 1,496.58 1,496.60 155.6K
15:37 1,496.71 1,496.73 1,496.70 1,496.70 134.0K
15:38 1,496.65 1,496.65 1,496.25 1,496.25 260.4K
15:39 1,496.37 1,496.65 1,496.37 1,496.65 225.2K
15:40 1,496.64 1,496.64 1,496.35 1,496.35 427.1K
15:41 1,496.28 1,496.46 1,496.28 1,496.39 232.5K
15:42 1,496.33 1,496.47 1,496.32 1,496.47 260.8K
15:43 1,496.55 1,496.55 1,496.24 1,496.24 203.5K
15:44 1,496.22 1,496.43 1,496.09 1,496.43 230.3K
15:45 1,496.39 1,496.39 1,496.08 1,496.08 167.9K
15:46 1,496.15 1,496.61 1,496.15 1,496.61 168.6K
15:47 1,496.83 1,496.91 1,496.83 1,496.85 220.8K
15:48 1,496.73 1,496.90 1,496.70 1,496.90 317.1K
15:49 1,497.04 1,497.18 1,497.04 1,497.18 209.8K
15:50 1,497.41 1,497.41 1,496.58 1,496.58 992.7K
15:51 1,496.48 1,496.78 1,496.39 1,496.78 395.0K
15:52 1,496.68 1,496.75 1,496.62 1,496.75 300.5K
15:53 1,496.77 1,496.91 1,496.71 1,496.91 415.3K
15:54 1,496.79 1,497.02 1,496.61 1,497.02 426.8K
15:55 1,496.36 1,496.36 1,495.62 1,495.91 869.6K
15:56 1,496.18 1,496.39 1,496.18 1,496.19 846.5K
15:57 1,496.41 1,496.57 1,496.39 1,496.40 620.8K
15:58 1,496.34 1,496.47 1,496.34 1,496.47 739.3K
15:59 1,496.56 1,496.60 1,496.41 1,496.41 1,561.1K
16:00 1,496.70 1,496.72 1,496.70 1,496.72 66,500.2K
16:01 1,496.72 1,496.72 1,496.72 1,496.72 159.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし