S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,417.32 1,417.32 1,391.95 1,391.95 4,226.9K
09:31 1,394.56 1,395.45 1,391.01 1,391.01 525.1K
09:32 1,386.91 1,389.62 1,386.87 1,389.62 739.9K
09:33 1,390.78 1,390.78 1,389.34 1,390.74 456.1K
09:34 1,390.09 1,392.45 1,389.17 1,389.17 399.7K
09:35 1,389.01 1,389.88 1,389.01 1,389.61 478.2K
09:36 1,389.78 1,390.79 1,389.78 1,390.79 567.4K
09:37 1,390.69 1,390.69 1,387.32 1,387.32 701.3K
09:38 1,387.40 1,390.07 1,387.40 1,390.07 349.1K
09:39 1,391.14 1,391.98 1,390.52 1,390.99 394.6K
09:40 1,389.82 1,389.82 1,387.10 1,387.10 511.4K
09:41 1,387.91 1,388.88 1,387.91 1,388.69 404.3K
09:42 1,387.65 1,387.65 1,385.70 1,385.70 472.4K
09:43 1,386.27 1,387.56 1,385.90 1,387.56 324.4K
09:44 1,387.40 1,387.46 1,386.53 1,386.97 413.6K
09:45 1,387.49 1,387.73 1,387.25 1,387.30 390.8K
09:46 1,387.75 1,390.52 1,387.75 1,389.93 369.6K
09:47 1,388.83 1,390.52 1,388.83 1,390.13 363.7K
09:48 1,389.74 1,391.71 1,389.74 1,391.68 328.0K
09:49 1,390.94 1,390.94 1,389.69 1,389.94 397.8K
09:50 1,386.78 1,387.51 1,385.49 1,387.51 692.6K
09:51 1,389.99 1,389.99 1,385.86 1,385.86 320.9K
09:52 1,386.16 1,388.56 1,386.16 1,387.09 353.0K
09:53 1,387.48 1,387.48 1,385.85 1,386.10 358.3K
09:54 1,387.16 1,387.16 1,384.48 1,384.48 388.2K
09:55 1,384.92 1,384.92 1,383.86 1,384.68 290.8K
09:56 1,383.70 1,384.55 1,383.55 1,383.55 385.6K
09:57 1,382.97 1,383.36 1,382.54 1,382.54 281.7K
09:58 1,382.69 1,382.69 1,381.78 1,381.78 305.4K
09:59 1,382.80 1,383.20 1,382.64 1,382.64 245.0K
10:00 1,382.53 1,384.07 1,381.33 1,382.41 464.7K
10:01 1,381.95 1,382.26 1,380.36 1,380.36 338.2K
10:02 1,381.23 1,382.73 1,380.32 1,382.73 338.8K
10:03 1,384.89 1,384.89 1,384.38 1,384.88 267.5K
10:04 1,385.41 1,385.41 1,382.59 1,382.59 359.1K
10:05 1,382.97 1,387.45 1,382.97 1,387.45 290.1K
10:06 1,388.13 1,388.13 1,386.30 1,386.30 294.6K
10:07 1,385.65 1,385.65 1,382.78 1,383.00 357.8K
10:08 1,382.39 1,383.48 1,382.39 1,383.48 311.0K
10:09 1,383.44 1,384.30 1,383.21 1,384.30 235.3K
10:10 1,384.77 1,384.77 1,382.83 1,382.83 189.4K
10:11 1,382.79 1,383.31 1,381.41 1,381.41 329.3K
10:12 1,380.87 1,380.87 1,380.10 1,380.10 211.8K
10:13 1,380.49 1,382.05 1,380.49 1,382.05 251.2K
10:14 1,382.34 1,382.68 1,381.59 1,382.68 225.9K
10:15 1,382.80 1,386.34 1,382.80 1,385.65 372.1K
10:16 1,385.69 1,386.94 1,385.08 1,386.94 191.6K
10:17 1,387.26 1,387.42 1,386.76 1,386.76 229.5K
10:18 1,385.93 1,387.15 1,385.93 1,386.77 181.5K
10:19 1,386.92 1,386.92 1,385.65 1,385.65 186.9K
10:20 1,385.27 1,387.02 1,385.27 1,386.51 239.1K
10:21 1,386.75 1,387.03 1,385.15 1,387.03 308.9K
10:22 1,387.43 1,387.93 1,387.43 1,387.93 146.2K
10:23 1,386.62 1,388.68 1,386.62 1,388.48 197.6K
10:24 1,388.12 1,389.45 1,388.00 1,389.45 147.0K
10:25 1,389.20 1,390.62 1,388.89 1,388.89 199.1K
10:26 1,389.39 1,389.39 1,389.06 1,389.06 152.3K
10:27 1,389.16 1,389.68 1,389.16 1,389.31 150.8K
10:28 1,388.47 1,388.47 1,387.63 1,388.16 257.1K
10:29 1,388.41 1,388.41 1,386.26 1,386.26 198.3K
10:30 1,385.53 1,388.01 1,385.53 1,388.01 254.1K
10:31 1,387.72 1,389.30 1,387.51 1,388.85 219.8K
10:32 1,390.56 1,390.83 1,390.00 1,390.83 213.1K
10:33 1,390.19 1,391.37 1,390.19 1,391.37 198.5K
10:34 1,391.57 1,392.51 1,391.57 1,392.51 213.9K
10:35 1,392.69 1,392.77 1,392.32 1,392.77 253.8K
10:36 1,393.09 1,395.14 1,393.09 1,395.14 257.3K
10:37 1,395.43 1,395.48 1,394.71 1,394.71 243.5K
10:38 1,394.25 1,394.76 1,393.49 1,394.76 246.9K
10:39 1,395.00 1,395.00 1,393.56 1,393.56 238.4K
10:40 1,393.54 1,394.83 1,393.54 1,394.83 165.0K
10:41 1,394.86 1,395.71 1,394.33 1,394.33 237.5K
10:42 1,393.84 1,396.45 1,393.84 1,396.45 265.3K
10:43 1,396.06 1,396.06 1,393.21 1,393.21 271.3K
10:44 1,392.11 1,393.07 1,392.11 1,393.07 211.7K
10:45 1,393.23 1,393.23 1,392.33 1,392.33 227.7K
10:46 1,392.58 1,392.81 1,392.58 1,392.81 171.9K
10:47 1,392.58 1,392.58 1,391.68 1,392.10 203.6K
10:48 1,391.77 1,391.77 1,391.07 1,391.07 188.4K
10:49 1,390.97 1,390.97 1,390.42 1,390.48 246.4K
10:50 1,390.76 1,390.76 1,390.06 1,390.16 155.5K
10:51 1,390.22 1,391.42 1,390.22 1,390.81 276.9K
10:52 1,390.49 1,390.49 1,389.08 1,389.08 268.4K
10:53 1,388.39 1,388.39 1,387.63 1,388.38 224.6K
10:54 1,388.70 1,389.65 1,388.70 1,389.65 184.4K
10:55 1,389.88 1,390.21 1,389.10 1,389.10 195.6K
10:56 1,388.73 1,388.73 1,387.87 1,387.87 205.6K
10:57 1,387.19 1,387.60 1,387.12 1,387.60 197.4K
10:58 1,387.78 1,387.78 1,386.44 1,386.44 182.4K
10:59 1,386.19 1,386.19 1,385.38 1,385.38 221.6K
11:00 1,385.35 1,385.60 1,385.31 1,385.31 295.1K
11:01 1,385.79 1,386.23 1,385.60 1,385.95 251.1K
11:02 1,385.93 1,385.93 1,385.41 1,385.41 231.9K
11:03 1,385.51 1,386.62 1,385.48 1,386.62 166.6K
11:04 1,386.71 1,386.71 1,386.36 1,386.53 149.7K
11:05 1,386.39 1,386.99 1,386.39 1,386.99 233.2K
11:06 1,386.89 1,387.61 1,386.58 1,387.61 205.4K
11:07 1,388.93 1,389.27 1,388.73 1,389.27 243.7K
11:08 1,389.47 1,389.77 1,389.33 1,389.33 207.6K
11:09 1,389.84 1,390.78 1,389.84 1,390.49 183.3K
11:10 1,390.17 1,390.50 1,389.88 1,390.50 166.1K
11:11 1,390.42 1,390.75 1,390.01 1,390.01 180.1K
11:12 1,390.16 1,390.16 1,389.46 1,389.46 160.7K
11:13 1,389.06 1,389.06 1,388.20 1,388.20 187.2K
11:14 1,388.14 1,388.14 1,386.75 1,387.08 259.4K
11:15 1,386.86 1,387.25 1,386.86 1,387.03 251.2K
11:16 1,386.61 1,386.61 1,385.81 1,385.95 411.5K
11:17 1,385.78 1,386.07 1,385.38 1,386.07 160.6K
11:18 1,386.00 1,386.40 1,385.97 1,386.40 212.0K
11:19 1,386.38 1,386.38 1,386.09 1,386.38 165.9K
11:20 1,386.23 1,386.30 1,386.14 1,386.14 180.6K
11:21 1,386.08 1,386.08 1,385.25 1,385.25 179.2K
11:22 1,384.85 1,385.18 1,384.59 1,384.59 178.2K
11:23 1,384.61 1,384.61 1,383.78 1,384.13 282.0K
11:24 1,384.00 1,384.49 1,384.00 1,384.49 159.8K
11:25 1,384.59 1,385.00 1,384.59 1,384.85 194.4K
11:26 1,384.36 1,385.23 1,383.99 1,385.23 240.0K
11:27 1,385.42 1,385.51 1,384.73 1,384.99 176.0K
11:28 1,384.65 1,384.96 1,384.65 1,384.96 164.9K
11:29 1,384.30 1,384.47 1,383.51 1,383.51 217.7K
11:30 1,383.27 1,384.04 1,383.15 1,383.65 274.9K
11:31 1,383.00 1,383.41 1,382.22 1,382.22 275.5K
11:32 1,382.43 1,382.94 1,382.43 1,382.94 150.7K
11:33 1,382.44 1,382.44 1,380.95 1,380.95 282.0K
11:34 1,381.15 1,382.66 1,381.15 1,382.66 191.7K
11:35 1,383.76 1,383.76 1,382.11 1,382.11 215.4K
11:36 1,381.98 1,382.27 1,381.85 1,382.27 184.9K
11:37 1,383.38 1,383.38 1,380.92 1,380.92 312.0K
11:38 1,381.02 1,381.66 1,380.86 1,381.66 183.8K
11:39 1,381.59 1,381.59 1,380.38 1,380.38 243.2K
11:40 1,380.63 1,381.51 1,380.63 1,381.51 284.0K
11:41 1,382.04 1,382.67 1,382.04 1,382.67 164.5K
11:42 1,381.33 1,382.61 1,381.33 1,382.61 249.2K
11:43 1,382.50 1,382.87 1,382.49 1,382.49 226.4K
11:44 1,382.30 1,382.30 1,380.95 1,380.95 318.7K
11:45 1,380.94 1,381.13 1,380.30 1,381.13 193.0K
11:46 1,382.00 1,382.00 1,380.73 1,380.83 199.4K
11:47 1,381.09 1,381.09 1,380.49 1,380.49 182.2K
11:48 1,380.03 1,380.04 1,379.79 1,380.04 154.8K
11:49 1,379.97 1,379.97 1,379.59 1,379.59 156.1K
11:50 1,379.14 1,379.14 1,377.87 1,377.87 337.9K
11:51 1,377.94 1,377.94 1,376.88 1,376.88 222.2K
11:52 1,377.01 1,377.01 1,375.89 1,375.89 294.2K
11:53 1,376.32 1,377.38 1,376.32 1,377.38 165.5K
11:54 1,376.93 1,379.03 1,376.93 1,379.03 242.6K
11:55 1,379.73 1,379.97 1,378.85 1,378.85 211.8K
11:56 1,378.13 1,378.13 1,376.92 1,376.92 198.8K
11:57 1,376.58 1,376.83 1,375.47 1,375.47 225.0K
11:58 1,375.24 1,375.54 1,374.26 1,374.44 348.6K
11:59 1,375.37 1,376.16 1,375.37 1,376.16 177.4K
12:00 1,375.75 1,378.37 1,375.75 1,376.23 470.7K
12:01 1,375.98 1,375.98 1,373.78 1,373.78 228.4K
12:02 1,373.22 1,374.15 1,373.19 1,374.15 226.2K
12:03 1,374.24 1,374.24 1,371.90 1,371.90 203.9K
12:04 1,371.72 1,373.15 1,371.72 1,372.41 189.9K
12:05 1,371.80 1,371.86 1,371.29 1,371.86 184.8K
12:06 1,372.34 1,373.12 1,372.32 1,373.12 172.2K
12:07 1,373.58 1,375.13 1,373.58 1,375.13 236.7K
12:08 1,375.71 1,376.31 1,375.54 1,375.54 180.9K
12:09 1,376.30 1,376.95 1,376.30 1,376.60 191.7K
12:10 1,376.92 1,376.92 1,374.91 1,375.13 255.0K
12:11 1,375.62 1,377.10 1,375.28 1,377.10 158.7K
12:12 1,378.29 1,378.29 1,377.24 1,377.40 309.3K
12:13 1,377.07 1,377.07 1,375.89 1,375.89 261.1K
12:14 1,375.51 1,375.51 1,372.93 1,372.93 867.0K
12:15 1,373.01 1,373.15 1,372.18 1,373.15 264.0K
12:16 1,372.61 1,372.61 1,371.67 1,371.68 394.6K
12:17 1,372.10 1,372.10 1,371.36 1,371.51 141.5K
12:18 1,371.40 1,371.40 1,369.91 1,369.91 322.2K
12:19 1,370.13 1,370.65 1,370.13 1,370.39 396.5K
12:20 1,370.73 1,370.73 1,369.63 1,369.63 807.1K
12:21 1,369.77 1,369.77 1,367.53 1,367.53 462.3K
12:22 1,367.46 1,367.46 1,366.33 1,366.33 412.9K
12:23 1,365.47 1,365.47 1,364.48 1,365.38 520.9K
12:24 1,366.22 1,367.81 1,366.22 1,367.81 331.0K
12:25 1,368.13 1,368.13 1,367.06 1,367.16 274.9K
12:26 1,366.27 1,366.35 1,365.73 1,365.73 446.2K
12:27 1,366.18 1,366.18 1,363.15 1,363.15 514.4K
12:28 1,363.72 1,365.51 1,363.72 1,365.51 324.4K
12:29 1,366.39 1,368.14 1,365.67 1,365.67 350.4K
12:30 1,364.96 1,367.88 1,364.96 1,367.88 256.6K
12:31 1,369.31 1,370.56 1,368.78 1,370.56 313.9K
12:32 1,371.18 1,371.57 1,371.18 1,371.28 203.8K
12:33 1,371.92 1,373.49 1,371.92 1,372.92 207.4K
12:34 1,373.17 1,374.08 1,373.10 1,374.08 167.4K
12:35 1,374.40 1,374.40 1,372.67 1,372.67 194.5K
12:36 1,372.39 1,373.96 1,372.39 1,373.96 163.8K
12:37 1,373.98 1,376.50 1,373.98 1,376.50 252.0K
12:38 1,377.11 1,377.30 1,377.07 1,377.30 175.9K
12:39 1,377.14 1,377.55 1,376.96 1,376.96 182.8K
12:40 1,375.85 1,375.85 1,374.35 1,374.35 220.1K
12:41 1,374.26 1,374.80 1,373.55 1,373.55 190.9K
12:42 1,374.22 1,375.48 1,374.22 1,374.51 213.1K
12:43 1,375.26 1,375.84 1,374.89 1,375.19 144.0K
12:44 1,375.18 1,375.81 1,373.57 1,375.81 240.5K
12:45 1,375.98 1,375.98 1,373.92 1,373.92 165.6K
12:46 1,373.11 1,374.18 1,373.11 1,373.43 164.8K
12:47 1,373.47 1,373.51 1,372.29 1,373.51 163.2K
12:48 1,374.82 1,375.90 1,374.82 1,375.81 171.1K
12:49 1,375.97 1,379.47 1,375.97 1,379.47 238.9K
12:50 1,379.35 1,379.97 1,379.35 1,379.97 231.3K
12:51 1,380.14 1,380.64 1,379.77 1,380.64 165.2K
12:52 1,380.71 1,380.71 1,378.42 1,378.42 242.1K
12:53 1,378.77 1,378.77 1,378.32 1,378.32 134.5K
12:54 1,378.64 1,378.64 1,376.52 1,377.67 187.9K
12:55 1,377.38 1,377.68 1,377.27 1,377.27 243.6K
12:56 1,377.68 1,377.68 1,376.65 1,376.65 127.6K
12:57 1,376.65 1,378.49 1,376.65 1,378.49 141.5K
12:58 1,378.18 1,378.47 1,378.00 1,378.47 115.8K
12:59 1,379.60 1,379.60 1,378.97 1,379.19 228.7K
13:00 1,379.16 1,380.67 1,378.91 1,380.67 208.1K
13:01 1,381.14 1,381.14 1,377.29 1,377.29 187.6K
13:02 1,377.53 1,388.05 1,377.53 1,387.21 794.0K
13:03 1,386.65 1,386.65 1,383.11 1,383.11 269.8K
13:04 1,383.36 1,383.98 1,383.36 1,383.98 107.5K
13:05 1,383.20 1,383.20 1,381.69 1,381.69 156.5K
13:06 1,380.62 1,380.62 1,379.64 1,379.88 147.3K
13:07 1,380.32 1,380.32 1,378.64 1,378.64 98.2K
13:08 1,378.51 1,379.35 1,378.51 1,379.35 126.8K
13:09 1,378.84 1,378.84 1,377.56 1,377.83 139.8K
13:10 1,377.52 1,377.52 1,374.65 1,374.65 178.9K
13:11 1,374.36 1,374.36 1,373.06 1,373.06 318.3K
13:12 1,372.39 1,372.39 1,371.55 1,371.78 255.0K
13:13 1,371.39 1,371.39 1,370.39 1,370.39 145.4K
13:14 1,370.09 1,370.09 1,369.11 1,369.75 323.2K
13:15 1,370.20 1,370.20 1,369.34 1,369.77 237.2K
13:16 1,370.20 1,370.82 1,370.14 1,370.14 226.1K
13:17 1,369.92 1,369.92 1,369.30 1,369.81 216.3K
13:18 1,370.37 1,372.01 1,370.36 1,372.01 289.1K
13:19 1,372.00 1,372.00 1,371.52 1,371.71 197.2K
13:20 1,372.14 1,372.14 1,371.38 1,371.38 226.7K
13:21 1,370.71 1,370.71 1,369.07 1,369.07 206.0K
13:22 1,369.53 1,369.69 1,368.61 1,369.51 162.2K
13:23 1,370.17 1,370.90 1,370.15 1,370.90 144.7K
13:24 1,371.22 1,372.15 1,371.22 1,371.54 160.4K
13:25 1,371.24 1,372.68 1,371.24 1,372.68 140.7K
13:26 1,373.42 1,374.76 1,373.42 1,374.76 96.2K
13:27 1,374.65 1,376.25 1,374.65 1,375.33 224.3K
13:28 1,376.03 1,377.14 1,376.03 1,377.14 99.0K
13:29 1,376.81 1,376.81 1,376.31 1,376.60 173.8K
13:30 1,376.93 1,378.21 1,376.93 1,377.08 285.5K
13:31 1,376.48 1,377.02 1,376.40 1,376.40 110.2K
13:32 1,376.65 1,377.53 1,376.65 1,377.53 126.0K
13:33 1,377.31 1,378.78 1,377.31 1,378.78 155.8K
13:34 1,378.17 1,378.17 1,376.96 1,376.96 199.4K
13:35 1,376.81 1,377.36 1,376.81 1,377.36 138.9K
13:36 1,377.36 1,379.89 1,377.36 1,379.89 170.0K
13:37 1,378.18 1,380.61 1,378.18 1,380.61 224.8K
13:38 1,379.54 1,380.45 1,379.54 1,380.45 120.3K
13:39 1,380.97 1,380.97 1,379.44 1,379.44 138.0K
13:40 1,378.81 1,379.07 1,378.81 1,379.07 183.6K
13:41 1,378.82 1,380.66 1,378.82 1,380.66 156.5K
13:42 1,380.38 1,381.84 1,380.38 1,381.84 129.9K
13:43 1,382.61 1,383.23 1,382.61 1,383.23 145.0K
13:44 1,384.37 1,384.87 1,384.08 1,384.76 338.6K
13:45 1,385.09 1,386.43 1,385.09 1,386.43 245.3K
13:46 1,387.84 1,388.80 1,387.84 1,388.18 441.5K
13:47 1,386.85 1,387.03 1,385.12 1,385.12 303.3K
13:48 1,385.21 1,385.21 1,384.83 1,385.15 128.1K
13:49 1,385.35 1,385.35 1,384.74 1,385.07 193.8K
13:50 1,384.72 1,385.24 1,384.72 1,385.20 110.7K
13:51 1,386.31 1,387.21 1,385.51 1,385.51 198.3K
13:52 1,384.40 1,384.40 1,383.74 1,384.21 145.6K
13:53 1,383.22 1,384.14 1,382.96 1,384.14 178.5K
13:54 1,384.19 1,386.33 1,384.19 1,386.33 149.1K
13:55 1,386.63 1,388.07 1,386.63 1,387.31 219.4K
13:56 1,387.81 1,389.24 1,387.79 1,389.24 207.2K
13:57 1,389.05 1,389.05 1,387.92 1,388.10 158.5K
13:58 1,387.98 1,389.32 1,387.98 1,389.32 157.4K
13:59 1,388.95 1,388.95 1,388.35 1,388.53 144.3K
14:00 1,388.00 1,388.00 1,387.01 1,387.01 319.5K
14:01 1,387.80 1,390.36 1,387.80 1,390.36 270.6K
14:02 1,390.07 1,391.00 1,390.07 1,391.00 373.8K
14:03 1,391.23 1,392.21 1,391.23 1,392.21 171.3K
14:04 1,392.20 1,392.57 1,392.04 1,392.57 158.2K
14:05 1,392.10 1,392.13 1,391.80 1,391.87 195.9K
14:06 1,391.62 1,391.80 1,389.75 1,389.75 239.8K
14:07 1,389.78 1,390.76 1,389.78 1,389.94 179.0K
14:08 1,390.31 1,390.31 1,386.65 1,386.65 321.1K
14:09 1,385.82 1,385.86 1,383.34 1,383.34 396.7K
14:10 1,383.62 1,384.09 1,383.02 1,384.09 243.3K
14:11 1,384.16 1,384.16 1,382.67 1,383.58 175.8K
14:12 1,382.54 1,382.77 1,382.25 1,382.31 230.8K
14:13 1,382.77 1,382.77 1,381.48 1,381.48 158.9K
14:14 1,380.09 1,380.09 1,378.25 1,378.25 270.4K
14:15 1,378.16 1,378.67 1,377.69 1,378.67 231.2K
14:16 1,379.07 1,379.44 1,378.48 1,378.94 199.9K
14:17 1,379.25 1,381.29 1,379.25 1,381.09 162.4K
14:18 1,381.12 1,382.57 1,381.12 1,382.52 112.9K
14:19 1,382.58 1,383.66 1,382.22 1,383.66 161.6K
14:20 1,382.66 1,386.38 1,382.66 1,386.38 220.9K
14:21 1,386.36 1,387.18 1,386.36 1,387.15 249.3K
14:22 1,387.48 1,389.86 1,387.48 1,389.86 433.1K
14:23 1,390.04 1,390.26 1,389.74 1,389.81 196.7K
14:24 1,390.12 1,391.36 1,389.26 1,389.26 258.0K
14:25 1,389.56 1,389.56 1,389.06 1,389.32 182.6K
14:26 1,390.90 1,392.89 1,390.90 1,392.17 356.4K
14:27 1,392.46 1,392.46 1,391.42 1,391.42 177.9K
14:28 1,391.54 1,392.74 1,391.54 1,392.10 186.7K
14:29 1,391.76 1,392.99 1,391.76 1,392.96 150.1K
14:30 1,392.77 1,392.89 1,392.04 1,392.40 203.8K
14:31 1,391.93 1,392.28 1,391.70 1,392.12 172.9K
14:32 1,393.20 1,393.82 1,392.98 1,393.82 215.0K
14:33 1,393.95 1,393.95 1,391.68 1,391.68 232.8K
14:34 1,391.59 1,391.72 1,390.47 1,390.47 184.7K
14:35 1,389.81 1,389.81 1,389.11 1,389.11 260.0K
14:36 1,388.93 1,389.27 1,387.43 1,387.43 239.2K
14:37 1,387.54 1,387.95 1,387.15 1,387.95 159.5K
14:38 1,388.06 1,388.82 1,388.06 1,388.30 179.3K
14:39 1,388.21 1,388.21 1,386.52 1,386.52 184.7K
14:40 1,387.41 1,388.60 1,387.41 1,388.14 211.1K
14:41 1,388.15 1,388.68 1,386.97 1,388.68 308.6K
14:42 1,389.09 1,390.00 1,389.09 1,390.00 135.7K
14:43 1,390.04 1,390.26 1,389.43 1,390.26 193.3K
14:44 1,390.82 1,391.34 1,390.82 1,390.90 187.6K
14:45 1,391.30 1,391.30 1,389.24 1,389.24 317.7K
14:46 1,389.40 1,389.53 1,388.32 1,388.32 186.0K
14:47 1,387.22 1,387.22 1,385.42 1,386.09 261.7K
14:48 1,387.30 1,387.30 1,385.31 1,386.20 239.4K
14:49 1,386.66 1,386.66 1,385.54 1,386.42 150.1K
14:50 1,386.59 1,388.87 1,386.59 1,388.87 163.3K
14:51 1,388.33 1,388.88 1,388.33 1,388.34 170.4K
14:52 1,386.61 1,386.61 1,383.85 1,383.85 263.2K
14:53 1,384.36 1,385.11 1,384.36 1,385.11 159.9K
14:54 1,385.32 1,385.32 1,383.08 1,383.08 265.1K
14:55 1,382.56 1,382.56 1,381.02 1,381.88 257.0K
14:56 1,382.53 1,383.91 1,382.53 1,383.91 190.0K
14:57 1,384.72 1,386.73 1,384.72 1,386.46 185.5K
14:58 1,387.22 1,387.26 1,386.96 1,387.26 115.6K
14:59 1,386.92 1,386.92 1,385.81 1,385.81 178.9K
15:00 1,385.35 1,389.51 1,385.05 1,389.51 599.3K
15:01 1,389.08 1,389.57 1,388.70 1,388.70 225.1K
15:02 1,389.33 1,390.24 1,389.33 1,390.13 237.5K
15:03 1,390.55 1,390.55 1,389.97 1,390.27 172.5K
15:04 1,389.94 1,389.94 1,389.50 1,389.90 225.6K
15:05 1,389.55 1,390.39 1,389.26 1,389.26 140.0K
15:06 1,388.81 1,388.81 1,388.53 1,388.74 162.4K
15:07 1,388.72 1,388.72 1,384.68 1,385.97 349.9K
15:08 1,385.18 1,385.18 1,383.28 1,383.28 167.1K
15:09 1,382.78 1,383.51 1,382.16 1,382.16 200.3K
15:10 1,382.08 1,382.95 1,381.88 1,382.95 224.4K
15:11 1,383.66 1,383.80 1,382.90 1,382.90 183.3K
15:12 1,382.93 1,382.93 1,380.38 1,380.38 206.6K
15:13 1,381.51 1,382.19 1,381.51 1,382.09 218.9K
15:14 1,381.93 1,382.16 1,381.21 1,382.16 199.8K
15:15 1,381.90 1,382.57 1,380.88 1,380.88 251.1K
15:16 1,381.04 1,382.29 1,381.04 1,381.71 207.5K
15:17 1,381.87 1,382.45 1,380.63 1,382.45 234.8K
15:18 1,382.55 1,383.85 1,382.55 1,383.35 252.9K
15:19 1,383.25 1,386.02 1,383.25 1,385.63 260.0K
15:20 1,385.86 1,386.59 1,385.86 1,386.59 208.1K
15:21 1,387.16 1,387.76 1,387.16 1,387.76 202.3K
15:22 1,388.30 1,388.30 1,386.15 1,386.15 263.8K
15:23 1,387.08 1,387.49 1,385.52 1,386.05 193.2K
15:24 1,385.58 1,385.58 1,382.51 1,383.24 324.3K
15:25 1,383.57 1,384.12 1,383.57 1,384.12 184.9K
15:26 1,385.38 1,385.38 1,383.49 1,383.49 552.3K
15:27 1,384.28 1,384.28 1,383.51 1,383.62 245.9K
15:28 1,384.05 1,384.63 1,384.03 1,384.03 207.2K
15:29 1,381.86 1,381.86 1,379.64 1,379.64 433.8K
15:30 1,379.29 1,380.55 1,379.29 1,380.33 373.7K
15:31 1,381.35 1,383.42 1,381.35 1,383.42 368.9K
15:32 1,383.43 1,384.77 1,383.43 1,383.72 470.1K
15:33 1,382.96 1,383.11 1,382.46 1,383.11 314.4K
15:34 1,383.27 1,383.27 1,382.72 1,382.72 236.0K
15:35 1,381.91 1,381.91 1,381.21 1,381.75 472.1K
15:36 1,381.74 1,382.40 1,380.84 1,380.84 349.4K
15:37 1,380.00 1,380.00 1,378.48 1,379.19 384.9K
15:38 1,379.41 1,379.42 1,378.30 1,379.28 314.0K
15:39 1,379.36 1,379.36 1,377.69 1,377.69 236.1K
15:40 1,377.79 1,378.77 1,376.89 1,376.89 399.6K
15:41 1,376.24 1,376.24 1,375.48 1,376.20 360.9K
15:42 1,375.39 1,375.39 1,374.77 1,374.86 358.2K
15:43 1,374.68 1,374.68 1,373.48 1,373.72 463.8K
15:44 1,372.40 1,372.47 1,371.81 1,372.47 611.6K
15:45 1,372.40 1,373.00 1,372.01 1,373.00 765.9K
15:46 1,374.67 1,374.98 1,374.03 1,374.04 596.5K
15:47 1,374.34 1,374.85 1,374.34 1,374.85 399.9K
15:48 1,374.64 1,374.64 1,374.19 1,374.29 428.5K
15:49 1,374.19 1,374.69 1,373.38 1,374.69 554.9K
15:50 1,376.34 1,378.31 1,376.34 1,377.71 1,234.5K
15:51 1,378.72 1,379.87 1,378.41 1,379.19 672.8K
15:52 1,379.18 1,379.61 1,378.89 1,379.34 639.7K
15:53 1,379.35 1,380.26 1,379.35 1,380.26 565.2K
15:54 1,380.09 1,381.11 1,380.09 1,380.83 850.2K
15:55 1,379.87 1,380.44 1,377.92 1,380.44 1,556.7K
15:56 1,380.64 1,382.52 1,380.64 1,382.52 1,363.3K
15:57 1,382.19 1,383.98 1,382.19 1,383.98 1,335.1K
15:58 1,383.80 1,383.80 1,383.10 1,383.10 1,330.9K
15:59 1,383.09 1,383.18 1,382.91 1,383.18 2,057.3K
16:00 1,382.55 1,382.66 1,382.55 1,382.66 60,613.5K
16:01 1,382.66 1,382.66 1,382.66 1,382.66 231.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし