S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,352.57 1,352.57 1,346.26 1,348.02 2,190.4K
09:31 1,346.89 1,349.44 1,346.12 1,349.44 613.7K
09:32 1,349.35 1,351.42 1,349.35 1,349.56 415.8K
09:33 1,350.73 1,351.52 1,350.73 1,351.52 362.8K
09:34 1,352.58 1,352.82 1,351.66 1,352.53 384.0K
09:35 1,350.54 1,351.31 1,350.54 1,350.75 374.1K
09:36 1,351.00 1,351.00 1,348.28 1,348.28 487.0K
09:37 1,348.77 1,348.77 1,346.71 1,346.89 442.7K
09:38 1,346.31 1,351.32 1,346.31 1,351.32 466.1K
09:39 1,354.32 1,356.90 1,353.80 1,356.90 577.6K
09:40 1,357.95 1,357.95 1,356.92 1,357.91 396.3K
09:41 1,358.28 1,360.94 1,358.12 1,360.94 317.2K
09:42 1,360.96 1,360.96 1,359.22 1,359.22 291.6K
09:43 1,358.67 1,359.77 1,358.67 1,359.31 310.8K
09:44 1,356.56 1,356.56 1,352.70 1,352.70 392.2K
09:45 1,352.73 1,352.73 1,351.55 1,351.55 368.3K
09:46 1,350.08 1,350.15 1,349.69 1,349.69 401.1K
09:47 1,349.71 1,349.71 1,347.63 1,348.43 389.3K
09:48 1,348.72 1,349.14 1,348.17 1,349.14 303.4K
09:49 1,351.07 1,353.71 1,350.91 1,353.71 356.5K
09:50 1,356.86 1,357.51 1,356.86 1,357.07 516.8K
09:51 1,356.52 1,357.98 1,356.52 1,357.98 301.4K
09:52 1,358.58 1,359.85 1,358.58 1,359.61 305.2K
09:53 1,358.46 1,359.45 1,358.46 1,359.45 215.8K
09:54 1,359.55 1,359.55 1,358.02 1,358.37 255.3K
09:55 1,359.40 1,360.01 1,358.89 1,358.89 290.9K
09:56 1,360.28 1,361.47 1,360.10 1,361.47 243.5K
09:57 1,361.54 1,361.54 1,360.13 1,360.37 217.4K
09:58 1,361.06 1,361.06 1,359.29 1,360.61 265.2K
09:59 1,359.83 1,359.87 1,359.20 1,359.49 275.3K
10:00 1,359.34 1,365.41 1,359.34 1,365.41 644.7K
10:01 1,364.28 1,364.82 1,364.19 1,364.61 308.4K
10:02 1,363.65 1,363.77 1,362.98 1,363.24 169.4K
10:03 1,362.88 1,364.03 1,362.88 1,362.91 251.0K
10:04 1,361.91 1,361.91 1,361.45 1,361.45 196.7K
10:05 1,361.95 1,361.95 1,358.73 1,358.73 304.9K
10:06 1,358.59 1,358.59 1,356.06 1,356.53 384.3K
10:07 1,355.66 1,355.66 1,353.96 1,353.96 307.5K
10:08 1,354.09 1,354.09 1,353.75 1,353.75 165.2K
10:09 1,355.16 1,355.16 1,354.23 1,354.35 212.6K
10:10 1,354.10 1,355.73 1,354.10 1,355.73 271.1K
10:11 1,356.13 1,357.18 1,356.13 1,357.18 220.3K
10:12 1,357.08 1,357.82 1,356.22 1,356.22 176.8K
10:13 1,355.63 1,355.63 1,353.08 1,353.48 273.0K
10:14 1,353.06 1,353.06 1,350.45 1,350.74 349.5K
10:15 1,351.21 1,352.66 1,351.21 1,352.34 184.5K
10:16 1,352.12 1,352.83 1,352.12 1,352.83 217.2K
10:17 1,352.79 1,354.14 1,352.79 1,354.01 264.9K
10:18 1,354.35 1,354.35 1,353.31 1,353.44 186.1K
10:19 1,353.42 1,353.57 1,353.17 1,353.57 169.1K
10:20 1,354.19 1,354.74 1,353.94 1,354.19 240.0K
10:21 1,353.82 1,354.15 1,352.24 1,352.24 235.3K
10:22 1,352.15 1,352.15 1,350.46 1,350.46 301.5K
10:23 1,351.26 1,355.46 1,351.26 1,355.46 400.8K
10:24 1,355.20 1,356.22 1,354.73 1,354.73 310.0K
10:25 1,354.18 1,354.18 1,353.40 1,353.40 194.9K
10:26 1,352.98 1,353.14 1,352.32 1,352.32 163.2K
10:27 1,352.37 1,352.37 1,351.49 1,351.49 166.9K
10:28 1,351.25 1,351.25 1,349.78 1,350.55 273.3K
10:29 1,350.60 1,352.04 1,350.60 1,352.04 334.8K
10:30 1,352.17 1,352.85 1,352.17 1,352.48 221.0K
10:31 1,353.10 1,356.25 1,352.97 1,356.25 268.3K
10:32 1,355.40 1,356.30 1,355.40 1,356.30 210.3K
10:33 1,355.90 1,356.52 1,355.52 1,355.52 293.6K
10:34 1,355.47 1,357.47 1,355.47 1,357.47 198.3K
10:35 1,357.33 1,357.33 1,356.78 1,357.01 193.2K
10:36 1,357.35 1,357.35 1,356.34 1,356.34 184.0K
10:37 1,356.30 1,356.75 1,356.23 1,356.75 244.0K
10:38 1,356.13 1,356.19 1,355.22 1,356.12 217.7K
10:39 1,355.81 1,355.81 1,354.93 1,354.93 155.4K
10:40 1,354.74 1,354.74 1,352.12 1,352.12 278.8K
10:41 1,352.87 1,352.87 1,351.87 1,351.87 246.6K
10:42 1,352.40 1,352.57 1,351.85 1,351.85 179.6K
10:43 1,351.95 1,352.15 1,351.71 1,351.78 221.2K
10:44 1,351.61 1,351.61 1,349.93 1,350.14 242.7K
10:45 1,350.15 1,350.15 1,349.35 1,349.75 287.7K
10:46 1,350.25 1,352.22 1,350.25 1,352.15 273.4K
10:47 1,351.65 1,353.41 1,351.65 1,353.41 307.4K
10:48 1,351.74 1,351.74 1,349.50 1,349.50 530.5K
10:49 1,349.95 1,349.95 1,347.78 1,347.78 241.5K
10:50 1,348.15 1,348.15 1,347.02 1,347.02 177.0K
10:51 1,346.19 1,346.19 1,344.85 1,344.85 408.6K
10:52 1,344.22 1,344.22 1,342.49 1,342.80 495.3K
10:53 1,342.18 1,342.52 1,342.18 1,342.41 195.6K
10:54 1,342.55 1,342.55 1,341.33 1,342.28 251.5K
10:55 1,343.11 1,343.71 1,343.11 1,343.36 273.0K
10:56 1,343.76 1,343.76 1,341.97 1,342.05 253.4K
10:57 1,341.40 1,341.98 1,341.40 1,341.48 324.1K
10:58 1,341.95 1,341.97 1,341.24 1,341.34 169.1K
10:59 1,340.62 1,340.62 1,338.35 1,338.35 416.3K
11:00 1,338.21 1,339.68 1,338.21 1,339.06 273.2K
11:01 1,339.45 1,340.34 1,338.90 1,340.34 260.6K
11:02 1,340.41 1,340.41 1,339.78 1,339.89 187.5K
11:03 1,339.92 1,340.89 1,339.89 1,340.89 165.8K
11:04 1,341.21 1,342.79 1,341.21 1,342.79 179.9K
11:05 1,343.21 1,345.93 1,342.79 1,345.93 281.8K
11:06 1,346.27 1,348.77 1,346.27 1,348.77 264.8K
11:07 1,348.38 1,348.38 1,346.73 1,346.73 220.3K
11:08 1,347.13 1,348.25 1,347.11 1,347.11 166.7K
11:09 1,347.18 1,347.38 1,347.18 1,347.38 125.6K
11:10 1,347.07 1,347.91 1,347.07 1,347.80 141.6K
11:11 1,347.73 1,348.24 1,347.62 1,347.62 192.1K
11:12 1,348.31 1,348.31 1,347.24 1,347.58 155.0K
11:13 1,347.40 1,347.40 1,346.13 1,346.13 131.7K
11:14 1,346.24 1,346.99 1,346.24 1,346.86 248.8K
11:15 1,346.84 1,349.60 1,346.84 1,349.60 184.6K
11:16 1,350.85 1,351.74 1,350.85 1,351.10 334.6K
11:17 1,350.14 1,350.20 1,349.89 1,350.12 139.4K
11:18 1,350.25 1,350.25 1,349.17 1,349.38 286.3K
11:19 1,349.46 1,349.92 1,349.46 1,349.72 97.1K
11:20 1,349.69 1,350.15 1,349.54 1,350.15 103.8K
11:21 1,351.27 1,352.07 1,351.27 1,351.96 219.3K
11:22 1,351.12 1,351.12 1,350.59 1,350.61 151.1K
11:23 1,350.34 1,350.74 1,350.34 1,350.51 129.6K
11:24 1,351.24 1,352.40 1,351.24 1,352.40 261.7K
11:25 1,352.28 1,352.28 1,351.44 1,352.26 221.6K
11:26 1,351.76 1,352.04 1,351.76 1,351.80 207.6K
11:27 1,351.96 1,352.70 1,351.96 1,352.49 177.0K
11:28 1,352.53 1,352.53 1,351.25 1,351.31 182.9K
11:29 1,350.97 1,351.61 1,350.97 1,351.61 167.0K
11:30 1,351.39 1,352.16 1,350.77 1,352.16 218.0K
11:31 1,353.45 1,353.45 1,352.64 1,352.64 272.1K
11:32 1,352.51 1,352.51 1,350.33 1,350.33 270.9K
11:33 1,350.94 1,350.94 1,348.87 1,348.87 149.8K
11:34 1,349.60 1,350.42 1,349.60 1,350.42 179.2K
11:35 1,350.33 1,350.33 1,348.62 1,348.62 203.2K
11:36 1,348.06 1,349.02 1,348.06 1,349.02 121.3K
11:37 1,348.57 1,349.62 1,348.57 1,349.34 135.3K
11:38 1,349.06 1,349.06 1,347.88 1,348.32 160.8K
11:39 1,347.53 1,347.53 1,346.07 1,346.07 198.2K
11:40 1,345.67 1,346.34 1,345.67 1,346.34 172.8K
11:41 1,346.03 1,346.03 1,344.97 1,345.18 199.4K
11:42 1,344.70 1,344.70 1,344.17 1,344.23 278.7K
11:43 1,344.41 1,344.75 1,344.41 1,344.55 102.5K
11:44 1,344.26 1,344.26 1,343.40 1,343.47 201.0K
11:45 1,343.66 1,344.54 1,343.66 1,344.54 186.3K
11:46 1,344.67 1,345.06 1,344.64 1,344.64 141.4K
11:47 1,345.06 1,349.93 1,345.06 1,349.93 598.0K
11:48 1,349.21 1,350.11 1,348.46 1,350.11 234.4K
11:49 1,350.32 1,350.32 1,349.13 1,349.13 162.1K
11:50 1,349.10 1,349.29 1,348.33 1,349.29 177.2K
11:51 1,350.09 1,350.09 1,349.07 1,349.07 154.2K
11:52 1,349.27 1,349.27 1,349.19 1,349.27 79.8K
11:53 1,349.41 1,349.41 1,348.58 1,348.58 135.8K
11:54 1,348.06 1,348.21 1,347.61 1,347.64 177.1K
11:55 1,347.51 1,347.51 1,346.76 1,346.76 143.4K
11:56 1,346.51 1,346.51 1,344.99 1,345.13 156.2K
11:57 1,345.28 1,345.28 1,344.85 1,344.88 111.3K
11:58 1,344.89 1,345.69 1,344.89 1,345.33 115.4K
11:59 1,344.97 1,345.28 1,344.97 1,345.28 96.3K
12:00 1,345.24 1,345.24 1,342.94 1,342.94 232.9K
12:01 1,342.93 1,342.93 1,342.13 1,342.13 134.6K
12:02 1,342.24 1,343.68 1,342.24 1,343.09 193.8K
12:03 1,343.10 1,344.41 1,343.10 1,344.41 269.0K
12:04 1,343.81 1,343.81 1,343.24 1,343.24 122.4K
12:05 1,342.97 1,344.30 1,342.97 1,344.30 139.4K
12:06 1,344.12 1,344.48 1,343.96 1,344.09 163.9K
12:07 1,343.36 1,344.15 1,343.36 1,344.15 131.4K
12:08 1,344.41 1,344.41 1,344.14 1,344.39 135.8K
12:09 1,344.66 1,345.89 1,344.66 1,345.56 157.6K
12:10 1,345.58 1,346.71 1,345.58 1,346.71 142.3K
12:11 1,346.81 1,347.24 1,346.75 1,347.24 107.2K
12:12 1,347.39 1,347.73 1,347.39 1,347.61 140.7K
12:13 1,347.86 1,349.21 1,347.86 1,348.98 405.1K
12:14 1,349.42 1,350.15 1,349.42 1,349.95 162.5K
12:15 1,349.69 1,350.55 1,349.69 1,350.55 159.6K
12:16 1,350.15 1,350.15 1,349.56 1,349.92 126.1K
12:17 1,350.16 1,350.20 1,350.01 1,350.01 163.0K
12:18 1,349.90 1,350.06 1,349.57 1,350.06 143.2K
12:19 1,349.42 1,349.42 1,349.23 1,349.29 133.8K
12:20 1,349.34 1,349.34 1,348.61 1,348.61 167.3K
12:21 1,348.84 1,348.98 1,348.41 1,348.41 98.1K
12:22 1,348.56 1,348.64 1,348.48 1,348.61 82.3K
12:23 1,348.73 1,348.73 1,347.78 1,347.89 215.4K
12:24 1,348.12 1,348.21 1,348.00 1,348.04 136.8K
12:25 1,347.83 1,347.83 1,347.37 1,347.75 154.5K
12:26 1,347.72 1,348.14 1,347.72 1,348.14 84.9K
12:27 1,348.67 1,349.31 1,348.67 1,349.31 167.1K
12:28 1,349.14 1,349.32 1,348.00 1,348.00 155.5K
12:29 1,347.63 1,347.63 1,347.09 1,347.16 171.3K
12:30 1,347.31 1,347.31 1,346.33 1,347.18 225.0K
12:31 1,347.24 1,347.41 1,347.09 1,347.09 129.5K
12:32 1,347.05 1,347.38 1,347.05 1,347.38 158.2K
12:33 1,347.57 1,348.13 1,347.57 1,348.13 164.3K
12:34 1,347.50 1,347.50 1,347.16 1,347.25 106.5K
12:35 1,347.73 1,349.50 1,347.73 1,349.50 151.0K
12:36 1,349.36 1,349.36 1,347.94 1,347.94 138.7K
12:37 1,348.27 1,348.29 1,347.59 1,347.59 98.8K
12:38 1,347.67 1,347.67 1,347.52 1,347.62 74.5K
12:39 1,348.13 1,348.46 1,348.13 1,348.46 132.2K
12:40 1,348.47 1,348.47 1,347.21 1,347.21 115.3K
12:41 1,347.06 1,347.51 1,346.84 1,347.51 87.8K
12:42 1,347.89 1,348.22 1,347.89 1,347.90 141.2K
12:43 1,347.34 1,347.39 1,347.13 1,347.18 113.3K
12:44 1,347.14 1,347.36 1,346.84 1,347.36 116.2K
12:45 1,347.24 1,347.40 1,346.73 1,346.73 173.8K
12:46 1,346.36 1,346.51 1,346.21 1,346.51 133.6K
12:47 1,346.77 1,347.14 1,346.54 1,347.14 182.9K
12:48 1,346.48 1,346.91 1,346.48 1,346.82 101.1K
12:49 1,346.99 1,348.25 1,346.99 1,348.25 110.5K
12:50 1,348.51 1,350.02 1,348.51 1,350.02 128.8K
12:51 1,349.94 1,349.94 1,348.93 1,348.93 134.5K
12:52 1,348.48 1,348.48 1,347.75 1,347.75 201.1K
12:53 1,347.77 1,348.64 1,347.43 1,348.64 144.4K
12:54 1,349.26 1,349.71 1,349.26 1,349.68 111.5K
12:55 1,350.21 1,350.24 1,349.79 1,350.24 110.6K
12:56 1,350.47 1,351.11 1,350.47 1,351.11 140.7K
12:57 1,350.97 1,351.38 1,350.97 1,351.09 156.9K
12:58 1,351.40 1,351.57 1,350.06 1,350.06 161.4K
12:59 1,349.44 1,349.53 1,348.33 1,348.33 171.4K
13:00 1,348.55 1,348.71 1,348.50 1,348.54 154.3K
13:01 1,348.92 1,348.96 1,348.50 1,348.96 147.4K
13:02 1,348.91 1,358.45 1,348.91 1,357.99 1,091.0K
13:03 1,356.76 1,356.76 1,354.62 1,354.62 319.0K
13:04 1,355.22 1,357.47 1,355.22 1,356.98 253.3K
13:05 1,357.19 1,357.19 1,355.82 1,355.82 174.2K
13:06 1,355.74 1,355.74 1,353.83 1,353.83 198.6K
13:07 1,353.51 1,353.51 1,352.04 1,352.04 134.4K
13:08 1,352.28 1,352.54 1,351.48 1,351.48 144.9K
13:09 1,350.41 1,350.41 1,349.86 1,350.11 158.6K
13:10 1,350.23 1,350.23 1,348.81 1,349.04 237.5K
13:11 1,348.61 1,349.20 1,348.61 1,349.20 164.2K
13:12 1,348.64 1,349.41 1,348.64 1,349.40 151.7K
13:13 1,349.34 1,349.60 1,348.95 1,348.95 161.7K
13:14 1,349.00 1,349.40 1,348.41 1,349.40 207.0K
13:15 1,350.26 1,350.26 1,349.11 1,349.84 167.4K
13:16 1,350.06 1,352.19 1,350.06 1,352.19 196.3K
13:17 1,352.36 1,352.36 1,351.89 1,352.08 169.1K
13:18 1,352.05 1,352.13 1,348.03 1,348.03 435.6K
13:19 1,345.10 1,361.05 1,345.10 1,361.05 2,512.3K
13:20 1,363.17 1,368.39 1,361.17 1,368.39 1,249.8K
13:21 1,368.77 1,373.35 1,368.77 1,372.62 694.9K
13:22 1,371.94 1,373.02 1,369.70 1,373.02 421.3K
13:23 1,376.24 1,377.95 1,375.43 1,377.95 444.9K
13:24 1,379.42 1,380.80 1,379.42 1,380.80 370.6K
13:25 1,382.48 1,387.97 1,382.48 1,387.97 507.6K
13:26 1,388.01 1,390.64 1,388.01 1,390.45 354.4K
13:27 1,392.60 1,397.80 1,392.60 1,397.80 539.2K
13:28 1,398.00 1,398.00 1,390.99 1,392.56 542.8K
13:29 1,390.69 1,393.44 1,389.69 1,389.69 737.7K
13:30 1,389.34 1,389.62 1,387.83 1,389.25 591.8K
13:31 1,390.99 1,395.05 1,390.99 1,395.05 460.1K
13:32 1,397.12 1,399.21 1,396.87 1,399.21 541.9K
13:33 1,400.58 1,402.13 1,400.48 1,401.46 648.6K
13:34 1,401.88 1,405.61 1,401.88 1,405.61 543.9K
13:35 1,406.49 1,413.42 1,406.49 1,413.42 695.0K
13:36 1,412.35 1,412.35 1,409.15 1,409.24 897.3K
13:37 1,406.43 1,410.45 1,406.43 1,410.04 634.0K
13:38 1,407.84 1,408.73 1,404.36 1,404.36 531.6K
13:39 1,403.46 1,403.46 1,401.78 1,402.61 426.1K
13:40 1,400.30 1,400.30 1,397.32 1,398.71 574.9K
13:41 1,398.89 1,401.36 1,398.89 1,401.36 514.1K
13:42 1,401.66 1,401.66 1,400.03 1,400.83 296.3K
13:43 1,401.94 1,401.94 1,400.19 1,400.19 335.6K
13:44 1,399.58 1,399.99 1,397.77 1,398.21 417.2K
13:45 1,398.44 1,399.60 1,397.51 1,397.51 369.8K
13:46 1,398.79 1,404.29 1,398.79 1,404.29 549.2K
13:47 1,404.81 1,404.81 1,404.13 1,404.13 429.5K
13:48 1,404.44 1,406.42 1,404.44 1,405.91 571.2K
13:49 1,406.83 1,408.17 1,405.86 1,405.86 565.5K
13:50 1,405.64 1,406.07 1,404.42 1,405.32 441.8K
13:51 1,404.29 1,406.04 1,404.29 1,406.04 409.4K
13:52 1,406.08 1,407.72 1,406.08 1,406.56 365.9K
13:53 1,406.00 1,406.00 1,405.00 1,405.15 361.9K
13:54 1,404.85 1,405.20 1,402.98 1,405.20 451.8K
13:55 1,406.39 1,406.39 1,404.34 1,404.34 435.8K
13:56 1,404.72 1,408.33 1,404.72 1,408.33 454.3K
13:57 1,408.69 1,412.24 1,408.69 1,412.24 567.6K
13:58 1,412.36 1,414.62 1,412.36 1,414.62 534.3K
13:59 1,414.93 1,414.93 1,413.46 1,414.06 389.0K
14:00 1,414.77 1,420.17 1,414.77 1,420.17 656.3K
14:01 1,419.43 1,420.82 1,419.43 1,420.28 563.3K
14:02 1,419.40 1,420.41 1,419.00 1,420.41 592.8K
14:03 1,420.13 1,420.18 1,418.13 1,419.59 461.5K
14:04 1,422.07 1,422.81 1,421.71 1,421.71 622.0K
14:05 1,422.18 1,422.18 1,419.19 1,419.19 525.9K
14:06 1,418.68 1,419.91 1,418.68 1,419.00 605.8K
14:07 1,417.12 1,417.12 1,415.46 1,415.46 689.8K
14:08 1,413.98 1,413.98 1,411.50 1,411.57 616.5K
14:09 1,412.14 1,415.98 1,412.14 1,415.98 505.9K
14:10 1,415.84 1,416.64 1,414.95 1,415.32 361.2K
14:11 1,416.80 1,419.24 1,416.80 1,419.24 488.3K
14:12 1,418.92 1,420.09 1,418.92 1,420.09 466.7K
14:13 1,420.12 1,420.82 1,419.20 1,419.20 588.9K
14:14 1,418.34 1,418.63 1,417.69 1,418.61 431.0K
14:15 1,419.28 1,419.31 1,417.51 1,417.51 493.8K
14:16 1,418.07 1,420.13 1,418.07 1,420.13 462.9K
14:17 1,419.60 1,419.60 1,418.92 1,418.92 538.2K
14:18 1,419.47 1,422.61 1,419.47 1,422.61 598.4K
14:19 1,423.29 1,423.97 1,420.36 1,420.36 1,184.3K
14:20 1,419.02 1,419.26 1,418.45 1,419.22 542.5K
14:21 1,418.66 1,419.31 1,418.32 1,419.31 408.9K
14:22 1,419.41 1,420.27 1,419.41 1,420.27 469.9K
14:23 1,421.28 1,422.81 1,421.28 1,422.81 505.0K
14:24 1,424.03 1,424.24 1,423.49 1,423.73 503.1K
14:25 1,423.10 1,424.72 1,423.10 1,424.64 471.8K
14:26 1,424.72 1,424.72 1,424.06 1,424.06 545.5K
14:27 1,424.51 1,427.03 1,424.51 1,427.03 385.7K
14:28 1,427.49 1,427.49 1,426.20 1,427.43 465.2K
14:29 1,427.23 1,427.23 1,425.78 1,426.40 417.4K
14:30 1,426.01 1,428.37 1,426.01 1,428.37 372.5K
14:31 1,427.85 1,428.77 1,426.37 1,426.37 388.2K
14:32 1,426.90 1,428.00 1,426.90 1,427.37 329.4K
14:33 1,427.93 1,427.93 1,425.13 1,425.13 322.6K
14:34 1,424.24 1,424.24 1,419.75 1,419.75 592.5K
14:35 1,420.18 1,421.33 1,419.98 1,421.24 443.6K
14:36 1,420.97 1,421.93 1,420.74 1,420.74 362.5K
14:37 1,420.43 1,421.71 1,419.08 1,421.71 443.0K
14:38 1,421.07 1,421.07 1,418.41 1,419.58 370.3K
14:39 1,419.60 1,422.35 1,419.60 1,422.35 414.0K
14:40 1,421.60 1,421.60 1,419.21 1,419.21 420.3K
14:41 1,420.09 1,420.09 1,419.13 1,419.29 316.5K
14:42 1,420.52 1,420.52 1,416.62 1,416.62 404.9K
14:43 1,414.88 1,415.62 1,414.44 1,415.39 447.1K
14:44 1,414.88 1,414.88 1,411.71 1,411.71 331.0K
14:45 1,412.15 1,412.30 1,410.77 1,410.77 511.8K
14:46 1,409.99 1,411.03 1,409.99 1,411.03 373.3K
14:47 1,411.88 1,411.95 1,410.66 1,411.95 436.6K
14:48 1,412.23 1,414.27 1,412.23 1,413.77 390.9K
14:49 1,415.25 1,416.66 1,414.98 1,416.66 289.9K
14:50 1,415.86 1,417.27 1,415.24 1,417.27 327.0K
14:51 1,418.49 1,419.24 1,418.49 1,418.58 455.9K
14:52 1,418.29 1,419.88 1,418.29 1,419.28 340.3K
14:53 1,418.06 1,418.06 1,415.02 1,415.02 446.1K
14:54 1,414.85 1,416.09 1,414.82 1,416.09 323.3K
14:55 1,415.61 1,415.88 1,415.47 1,415.88 299.2K
14:56 1,414.76 1,414.76 1,413.76 1,414.46 368.3K
14:57 1,413.81 1,415.18 1,413.81 1,414.91 347.9K
14:58 1,415.23 1,416.26 1,414.75 1,414.75 358.2K
14:59 1,414.16 1,414.16 1,411.69 1,412.81 343.0K
15:00 1,412.01 1,412.01 1,410.74 1,410.87 325.3K
15:01 1,411.63 1,412.50 1,411.63 1,412.10 286.4K
15:02 1,412.83 1,415.49 1,412.83 1,415.49 485.3K
15:03 1,416.35 1,417.40 1,416.35 1,416.94 332.4K
15:04 1,416.52 1,417.57 1,416.52 1,417.57 265.3K
15:05 1,418.38 1,419.47 1,418.38 1,419.47 387.5K
15:06 1,419.33 1,419.33 1,418.60 1,418.60 340.2K
15:07 1,418.26 1,419.11 1,417.04 1,419.11 413.6K
15:08 1,419.65 1,419.65 1,418.33 1,418.33 369.0K
15:09 1,418.72 1,419.43 1,418.10 1,419.43 336.1K
15:10 1,419.05 1,422.00 1,419.05 1,421.95 501.8K
15:11 1,422.29 1,422.91 1,422.07 1,422.58 275.7K
15:12 1,421.83 1,422.20 1,421.62 1,421.62 323.5K
15:13 1,422.19 1,423.83 1,422.19 1,423.69 326.1K
15:14 1,423.27 1,425.12 1,423.27 1,425.12 253.1K
15:15 1,425.46 1,425.85 1,425.41 1,425.85 341.1K
15:16 1,426.08 1,426.08 1,425.49 1,425.49 257.9K
15:17 1,424.92 1,424.92 1,423.50 1,423.50 415.8K
15:18 1,424.39 1,424.39 1,423.26 1,423.26 296.6K
15:19 1,423.80 1,425.80 1,423.80 1,425.80 351.6K
15:20 1,425.84 1,426.54 1,425.84 1,426.54 282.4K
15:21 1,426.86 1,428.55 1,426.86 1,428.09 526.4K
15:22 1,428.06 1,428.06 1,425.58 1,425.58 349.0K
15:23 1,425.80 1,425.87 1,425.67 1,425.87 222.7K
15:24 1,426.19 1,426.54 1,425.85 1,426.54 290.9K
15:25 1,426.51 1,428.45 1,426.51 1,428.45 388.8K
15:26 1,428.94 1,429.30 1,427.90 1,427.90 408.3K
15:27 1,427.88 1,427.91 1,427.32 1,427.80 349.5K
15:28 1,428.56 1,428.56 1,427.28 1,427.28 332.2K
15:29 1,426.70 1,427.93 1,426.70 1,427.48 341.2K
15:30 1,427.75 1,427.75 1,426.85 1,427.45 372.4K
15:31 1,428.12 1,430.28 1,428.12 1,430.28 484.0K
15:32 1,429.46 1,429.46 1,428.47 1,428.47 411.9K
15:33 1,428.52 1,428.52 1,427.24 1,427.24 478.7K
15:34 1,426.68 1,426.68 1,425.02 1,425.69 492.6K
15:35 1,426.55 1,426.55 1,425.41 1,425.41 437.5K
15:36 1,425.57 1,425.76 1,424.75 1,424.75 514.3K
15:37 1,424.31 1,424.61 1,424.31 1,424.56 578.1K
15:38 1,424.72 1,424.72 1,423.23 1,423.23 411.0K
15:39 1,423.80 1,426.22 1,423.80 1,426.22 578.4K
15:40 1,425.81 1,426.71 1,425.81 1,426.48 422.7K
15:41 1,425.57 1,426.91 1,425.57 1,426.91 437.4K
15:42 1,426.35 1,426.49 1,426.23 1,426.23 488.3K
15:43 1,426.78 1,427.15 1,426.78 1,427.15 529.5K
15:44 1,427.16 1,427.16 1,425.96 1,426.39 553.8K
15:45 1,426.45 1,426.48 1,425.72 1,426.26 523.4K
15:46 1,425.94 1,425.94 1,424.83 1,424.83 533.2K
15:47 1,424.46 1,424.47 1,424.04 1,424.47 614.9K
15:48 1,423.89 1,425.94 1,423.89 1,425.94 598.0K
15:49 1,425.02 1,425.90 1,425.02 1,425.90 567.5K
15:50 1,426.89 1,427.84 1,426.66 1,427.84 1,504.9K
15:51 1,428.15 1,428.15 1,425.98 1,427.04 972.6K
15:52 1,426.76 1,428.84 1,426.76 1,428.69 975.0K
15:53 1,427.97 1,427.97 1,426.14 1,426.14 1,029.0K
15:54 1,425.03 1,425.43 1,424.59 1,424.59 1,148.8K
15:55 1,424.72 1,425.45 1,424.72 1,425.45 1,372.1K
15:56 1,425.65 1,425.65 1,423.16 1,423.16 1,600.4K
15:57 1,424.16 1,426.23 1,424.16 1,424.79 1,728.7K
15:58 1,425.18 1,425.85 1,425.18 1,425.85 1,401.2K
15:59 1,426.43 1,426.43 1,425.81 1,425.81 2,317.7K
16:00 1,426.16 1,426.16 1,426.16 1,426.16 67,240.9K
16:01 1,426.16 1,426.16 1,426.16 1,426.16 1,189.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし