S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,497.78 1,497.78 1,489.71 1,490.26 6,215.1K
09:31 1,490.39 1,491.48 1,489.43 1,491.48 324.3K
09:32 1,492.71 1,493.40 1,492.71 1,493.40 205.9K
09:33 1,492.90 1,494.95 1,492.90 1,494.95 179.4K
09:34 1,495.36 1,495.36 1,495.04 1,495.08 214.3K
09:35 1,494.90 1,496.44 1,494.90 1,495.64 289.5K
09:36 1,496.33 1,497.34 1,496.33 1,497.34 201.0K
09:37 1,497.76 1,498.70 1,497.76 1,498.37 201.6K
09:38 1,498.26 1,498.26 1,497.80 1,497.80 204.7K
09:39 1,498.12 1,499.01 1,498.12 1,498.56 123.1K
09:40 1,499.06 1,499.55 1,498.59 1,499.55 200.5K
09:41 1,499.01 1,499.17 1,498.56 1,498.56 181.4K
09:42 1,498.37 1,498.37 1,496.91 1,497.67 205.5K
09:43 1,497.42 1,497.42 1,496.90 1,497.01 188.7K
09:44 1,497.16 1,499.01 1,497.16 1,499.01 157.9K
09:45 1,498.92 1,498.92 1,497.85 1,498.03 280.0K
09:46 1,498.20 1,498.20 1,497.22 1,497.22 280.2K
09:47 1,496.03 1,496.45 1,495.80 1,495.80 211.1K
09:48 1,495.99 1,495.99 1,495.12 1,495.45 196.4K
09:49 1,497.24 1,497.32 1,496.15 1,496.63 201.4K
09:50 1,496.72 1,496.72 1,495.95 1,495.95 162.3K
09:51 1,495.67 1,496.65 1,495.67 1,496.41 200.2K
09:52 1,496.73 1,497.47 1,496.73 1,497.47 168.8K
09:53 1,497.01 1,497.01 1,495.38 1,495.38 232.3K
09:54 1,495.02 1,495.12 1,494.16 1,494.16 215.8K
09:55 1,493.85 1,494.05 1,493.23 1,494.04 276.7K
09:56 1,493.41 1,493.82 1,493.39 1,493.82 148.2K
09:57 1,494.35 1,494.69 1,494.20 1,494.38 118.4K
09:58 1,494.47 1,494.83 1,494.40 1,494.83 143.9K
09:59 1,495.02 1,495.04 1,494.54 1,495.04 208.9K
10:00 1,493.55 1,496.02 1,493.55 1,496.02 357.9K
10:01 1,497.16 1,497.62 1,497.16 1,497.62 274.2K
10:02 1,497.77 1,498.42 1,497.77 1,498.32 204.1K
10:03 1,498.25 1,498.45 1,497.80 1,497.80 151.3K
10:04 1,498.00 1,498.69 1,498.00 1,498.69 156.3K
10:05 1,498.49 1,498.49 1,497.87 1,498.08 191.5K
10:06 1,498.37 1,498.66 1,498.37 1,498.66 217.4K
10:07 1,498.53 1,498.91 1,498.20 1,498.91 172.6K
10:08 1,498.82 1,498.82 1,498.12 1,498.49 164.9K
10:09 1,498.81 1,498.81 1,497.92 1,497.94 142.3K
10:10 1,498.25 1,498.30 1,497.50 1,497.50 131.4K
10:11 1,497.32 1,497.32 1,496.33 1,496.33 164.3K
10:12 1,496.73 1,498.38 1,496.73 1,498.38 151.2K
10:13 1,498.79 1,499.17 1,498.79 1,498.84 205.8K
10:14 1,498.61 1,498.61 1,498.04 1,498.36 130.9K
10:15 1,498.67 1,498.78 1,498.08 1,498.08 151.6K
10:16 1,498.13 1,498.81 1,498.13 1,498.77 141.6K
10:17 1,498.92 1,499.30 1,498.92 1,499.18 89.7K
10:18 1,499.84 1,500.32 1,499.66 1,500.32 125.5K
10:19 1,500.35 1,500.35 1,499.86 1,500.29 132.3K
10:20 1,500.59 1,501.02 1,500.54 1,501.02 124.1K
10:21 1,501.07 1,501.07 1,500.07 1,500.07 132.9K
10:22 1,500.21 1,500.28 1,499.64 1,499.64 123.5K
10:23 1,499.70 1,500.27 1,499.70 1,500.27 113.2K
10:24 1,500.35 1,500.96 1,500.35 1,500.96 113.4K
10:25 1,500.80 1,500.80 1,500.34 1,500.34 113.1K
10:26 1,499.87 1,500.86 1,499.87 1,500.86 118.4K
10:27 1,500.87 1,500.87 1,500.11 1,500.44 152.2K
10:28 1,500.58 1,500.75 1,500.51 1,500.75 128.2K
10:29 1,500.88 1,501.36 1,500.88 1,501.36 126.7K
10:30 1,501.27 1,501.80 1,501.27 1,501.80 144.8K
10:31 1,501.76 1,502.36 1,501.76 1,502.19 143.4K
10:32 1,502.25 1,502.47 1,502.24 1,502.45 169.4K
10:33 1,502.31 1,502.57 1,502.31 1,502.57 100.3K
10:34 1,502.56 1,502.64 1,502.29 1,502.47 163.7K
10:35 1,502.57 1,502.57 1,502.15 1,502.15 111.6K
10:36 1,502.15 1,502.15 1,501.91 1,502.04 323.1K
10:37 1,502.00 1,502.43 1,502.00 1,502.43 116.8K
10:38 1,502.49 1,502.54 1,501.96 1,501.96 150.9K
10:39 1,502.01 1,502.66 1,502.01 1,502.66 127.1K
10:40 1,502.54 1,502.54 1,502.28 1,502.28 118.5K
10:41 1,502.50 1,503.12 1,502.50 1,503.12 119.0K
10:42 1,503.16 1,503.16 1,502.65 1,502.70 108.4K
10:43 1,502.69 1,502.79 1,502.69 1,502.79 89.3K
10:44 1,502.36 1,502.36 1,502.04 1,502.19 151.0K
10:45 1,502.19 1,502.42 1,502.19 1,502.29 172.6K
10:46 1,502.35 1,502.40 1,502.28 1,502.40 67.1K
10:47 1,502.61 1,502.70 1,502.23 1,502.23 169.1K
10:48 1,502.20 1,502.27 1,501.89 1,501.89 138.4K
10:49 1,501.82 1,502.29 1,501.82 1,502.29 107.3K
10:50 1,502.36 1,502.47 1,502.36 1,502.40 103.3K
10:51 1,502.64 1,502.72 1,502.52 1,502.53 159.2K
10:52 1,502.31 1,502.65 1,502.31 1,502.65 73.3K
10:53 1,502.74 1,502.97 1,502.74 1,502.91 107.8K
10:54 1,502.84 1,502.84 1,502.42 1,502.47 104.5K
10:55 1,502.47 1,502.72 1,502.47 1,502.72 100.0K
10:56 1,502.74 1,503.10 1,502.74 1,503.10 154.0K
10:57 1,503.13 1,503.45 1,503.13 1,503.45 125.8K
10:58 1,503.58 1,503.85 1,503.58 1,503.60 195.7K
10:59 1,503.54 1,503.57 1,503.36 1,503.36 103.8K
11:00 1,503.04 1,503.04 1,501.58 1,502.07 265.9K
11:01 1,502.34 1,502.34 1,502.11 1,502.11 156.7K
11:02 1,502.05 1,502.51 1,502.05 1,502.42 94.5K
11:03 1,502.35 1,502.92 1,502.35 1,502.92 142.8K
11:04 1,502.94 1,503.05 1,502.94 1,503.01 108.4K
11:05 1,503.29 1,503.40 1,503.29 1,503.40 126.7K
11:06 1,503.53 1,503.53 1,503.21 1,503.27 197.9K
11:07 1,503.31 1,503.60 1,503.31 1,503.50 154.8K
11:08 1,503.68 1,503.77 1,503.62 1,503.76 122.3K
11:09 1,503.64 1,503.88 1,503.64 1,503.79 102.2K
11:10 1,503.61 1,503.68 1,503.56 1,503.62 245.9K
11:11 1,503.85 1,503.85 1,503.32 1,503.32 146.9K
11:12 1,503.29 1,503.48 1,503.15 1,503.15 134.6K
11:13 1,503.12 1,503.12 1,502.80 1,502.88 137.4K
11:14 1,502.78 1,502.83 1,502.53 1,502.53 147.0K
11:15 1,502.41 1,502.41 1,501.91 1,502.13 129.4K
11:16 1,502.26 1,502.26 1,501.49 1,501.49 124.2K
11:17 1,501.58 1,502.05 1,501.58 1,502.05 107.9K
11:18 1,502.16 1,502.55 1,502.16 1,502.55 99.5K
11:19 1,502.68 1,503.37 1,502.68 1,503.37 87.0K
11:20 1,503.44 1,504.02 1,503.44 1,504.02 135.7K
11:21 1,504.35 1,504.57 1,504.35 1,504.57 174.1K
11:22 1,504.60 1,504.67 1,504.60 1,504.62 121.7K
11:23 1,504.37 1,504.72 1,504.30 1,504.59 122.9K
11:24 1,504.81 1,504.88 1,504.79 1,504.88 77.8K
11:25 1,504.90 1,505.37 1,504.90 1,505.37 133.1K
11:26 1,505.55 1,506.12 1,505.55 1,506.12 148.3K
11:27 1,506.24 1,506.40 1,506.21 1,506.40 305.2K
11:28 1,506.51 1,506.75 1,506.51 1,506.63 129.0K
11:29 1,506.17 1,506.17 1,506.08 1,506.17 128.9K
11:30 1,506.16 1,506.16 1,506.04 1,506.08 81.1K
11:31 1,506.34 1,506.66 1,506.34 1,506.66 128.0K
11:32 1,506.86 1,507.34 1,506.86 1,507.34 170.6K
11:33 1,507.29 1,507.57 1,507.29 1,507.57 93.5K
11:34 1,507.69 1,508.11 1,507.69 1,508.11 112.9K
11:35 1,508.17 1,508.17 1,507.44 1,507.44 119.7K
11:36 1,507.40 1,508.03 1,507.40 1,508.03 94.1K
11:37 1,508.02 1,508.02 1,507.94 1,507.94 68.6K
11:38 1,507.90 1,508.22 1,507.90 1,508.02 163.2K
11:39 1,508.13 1,508.13 1,508.02 1,508.09 72.1K
11:40 1,508.05 1,508.23 1,508.05 1,508.23 75.9K
11:41 1,508.25 1,508.25 1,507.01 1,507.01 218.1K
11:42 1,506.76 1,507.28 1,506.76 1,507.24 94.3K
11:43 1,507.24 1,507.49 1,507.03 1,507.03 71.7K
11:44 1,506.97 1,507.10 1,506.15 1,506.15 116.9K
11:45 1,506.29 1,506.41 1,505.71 1,505.71 113.5K
11:46 1,506.01 1,506.01 1,505.48 1,505.48 107.4K
11:47 1,505.42 1,505.59 1,505.16 1,505.16 114.7K
11:48 1,505.04 1,505.10 1,504.77 1,505.10 137.4K
11:49 1,505.12 1,505.21 1,505.05 1,505.05 81.2K
11:50 1,505.12 1,505.29 1,505.12 1,505.12 83.5K
11:51 1,504.86 1,504.86 1,504.53 1,504.53 128.2K
11:52 1,504.51 1,504.94 1,504.51 1,504.94 76.4K
11:53 1,505.13 1,505.13 1,505.09 1,505.11 58.6K
11:54 1,505.23 1,505.23 1,505.12 1,505.23 198.8K
11:55 1,505.22 1,505.29 1,505.13 1,505.29 85.8K
11:56 1,505.57 1,505.57 1,505.26 1,505.30 146.7K
11:57 1,505.20 1,505.76 1,505.20 1,505.76 120.7K
11:58 1,505.89 1,506.19 1,505.89 1,506.12 115.9K
11:59 1,505.98 1,505.98 1,505.85 1,505.95 98.0K
12:00 1,506.07 1,506.55 1,506.07 1,506.55 119.0K
12:01 1,506.67 1,506.72 1,506.66 1,506.66 117.3K
12:02 1,506.80 1,506.95 1,506.80 1,506.95 79.9K
12:03 1,506.80 1,506.80 1,506.59 1,506.59 99.2K
12:04 1,506.62 1,506.86 1,506.62 1,506.64 104.8K
12:05 1,506.44 1,506.78 1,506.44 1,506.78 162.0K
12:06 1,506.89 1,507.01 1,506.50 1,506.50 129.4K
12:07 1,506.39 1,506.73 1,506.39 1,506.70 63.6K
12:08 1,506.57 1,506.96 1,506.39 1,506.96 113.2K
12:09 1,507.04 1,507.07 1,507.03 1,507.04 58.4K
12:10 1,507.27 1,507.73 1,507.23 1,507.73 221.2K
12:11 1,507.98 1,508.64 1,507.98 1,508.64 164.6K
12:12 1,508.62 1,509.01 1,508.58 1,509.01 133.9K
12:13 1,508.96 1,508.96 1,508.77 1,508.96 119.7K
12:14 1,509.10 1,509.15 1,508.97 1,509.15 152.1K
12:15 1,509.26 1,509.61 1,509.26 1,509.61 142.0K
12:16 1,509.52 1,509.52 1,509.05 1,509.05 134.4K
12:17 1,509.03 1,509.03 1,508.78 1,508.78 125.8K
12:18 1,508.77 1,509.17 1,508.77 1,509.06 105.5K
12:19 1,508.80 1,508.96 1,508.80 1,508.96 113.6K
12:20 1,508.97 1,509.03 1,508.76 1,509.03 113.1K
12:21 1,508.97 1,509.12 1,508.97 1,509.12 88.4K
12:22 1,508.92 1,509.27 1,508.92 1,509.27 123.8K
12:23 1,509.24 1,509.24 1,509.20 1,509.20 137.5K
12:24 1,509.16 1,509.27 1,509.16 1,509.27 88.4K
12:25 1,509.29 1,509.29 1,509.01 1,509.01 75.1K
12:26 1,508.91 1,509.01 1,508.85 1,509.01 116.3K
12:27 1,509.22 1,509.22 1,509.15 1,509.22 52.9K
12:28 1,509.18 1,509.21 1,509.10 1,509.21 68.6K
12:29 1,509.19 1,509.57 1,509.19 1,509.57 474.3K
12:30 1,509.66 1,509.74 1,509.62 1,509.62 73.1K
12:31 1,509.67 1,509.95 1,509.67 1,509.92 68.4K
12:32 1,509.97 1,510.10 1,509.92 1,510.10 101.4K
12:33 1,510.08 1,510.34 1,510.08 1,510.29 190.5K
12:34 1,510.20 1,510.31 1,510.20 1,510.26 64.7K
12:35 1,510.37 1,510.37 1,510.20 1,510.20 94.5K
12:36 1,510.08 1,510.08 1,509.92 1,510.00 115.2K
12:37 1,509.98 1,509.98 1,509.48 1,509.48 89.7K
12:38 1,509.49 1,509.51 1,509.44 1,509.49 70.6K
12:39 1,509.52 1,509.86 1,509.52 1,509.86 66.5K
12:40 1,509.83 1,509.89 1,509.78 1,509.86 83.1K
12:41 1,509.77 1,510.11 1,509.77 1,510.11 144.4K
12:42 1,510.20 1,510.34 1,510.16 1,510.28 89.3K
12:43 1,510.32 1,510.36 1,510.26 1,510.36 64.3K
12:44 1,510.46 1,510.63 1,510.43 1,510.62 89.0K
12:45 1,510.78 1,511.00 1,510.78 1,510.98 124.1K
12:46 1,510.97 1,510.97 1,510.77 1,510.77 113.6K
12:47 1,510.78 1,511.16 1,510.78 1,511.16 106.6K
12:48 1,511.31 1,511.48 1,511.31 1,511.48 218.3K
12:49 1,511.51 1,512.18 1,511.51 1,512.18 189.5K
12:50 1,512.30 1,512.75 1,512.30 1,512.75 102.5K
12:51 1,512.66 1,512.83 1,512.66 1,512.83 113.1K
12:52 1,512.75 1,512.94 1,512.74 1,512.94 147.4K
12:53 1,512.21 1,512.46 1,512.21 1,512.42 139.5K
12:54 1,512.50 1,512.84 1,512.50 1,512.84 121.8K
12:55 1,512.50 1,512.64 1,512.50 1,512.64 469.4K
12:56 1,512.71 1,512.71 1,512.23 1,512.23 87.4K
12:57 1,512.29 1,512.34 1,512.29 1,512.30 55.3K
12:58 1,512.24 1,512.28 1,512.12 1,512.12 65.7K
12:59 1,512.14 1,512.40 1,512.14 1,512.40 102.4K
13:00 1,512.42 1,512.79 1,512.34 1,512.79 85.2K
13:01 1,512.77 1,512.79 1,512.71 1,512.71 53.1K
13:02 1,512.74 1,512.77 1,512.70 1,512.70 54.6K
13:03 1,512.83 1,512.94 1,512.83 1,512.94 66.3K
13:04 1,512.97 1,513.18 1,512.97 1,513.07 71.4K
13:05 1,513.15 1,513.31 1,513.15 1,513.19 89.1K
13:06 1,513.32 1,513.57 1,513.32 1,513.57 113.3K
13:07 1,513.67 1,514.10 1,513.67 1,514.10 94.4K
13:08 1,514.09 1,514.21 1,514.09 1,514.21 99.5K
13:09 1,514.31 1,514.31 1,514.10 1,514.11 149.7K
13:10 1,514.11 1,514.55 1,514.11 1,514.55 119.3K
13:11 1,514.67 1,514.88 1,514.67 1,514.79 131.4K
13:12 1,514.92 1,515.35 1,514.92 1,515.17 206.5K
13:13 1,515.19 1,515.19 1,514.86 1,514.86 81.5K
13:14 1,514.79 1,514.97 1,514.79 1,514.94 126.5K
13:15 1,514.82 1,514.82 1,514.52 1,514.64 100.6K
13:16 1,514.60 1,514.86 1,514.60 1,514.86 102.1K
13:17 1,514.91 1,514.91 1,514.57 1,514.57 110.3K
13:18 1,514.57 1,514.82 1,514.46 1,514.80 83.1K
13:19 1,514.80 1,514.89 1,514.80 1,514.89 78.0K
13:20 1,514.87 1,514.87 1,514.67 1,514.68 57.3K
13:21 1,514.67 1,514.83 1,514.40 1,514.40 6,106.0K
13:22 1,514.28 1,514.28 1,513.95 1,513.95 115.9K
13:23 1,513.62 1,514.20 1,513.62 1,514.20 133.5K
13:24 1,514.27 1,514.40 1,514.27 1,514.34 72.6K
13:25 1,514.25 1,514.31 1,514.25 1,514.29 96.1K
13:26 1,514.25 1,514.32 1,514.12 1,514.12 82.4K
13:27 1,514.33 1,514.54 1,514.33 1,514.50 156.7K
13:28 1,514.08 1,514.66 1,514.08 1,514.64 119.0K
13:29 1,514.62 1,514.62 1,514.43 1,514.43 95.3K
13:30 1,514.18 1,514.18 1,513.74 1,513.74 142.7K
13:31 1,513.75 1,513.75 1,513.44 1,513.56 123.9K
13:32 1,513.34 1,513.47 1,513.34 1,513.35 154.5K
13:33 1,513.16 1,513.16 1,512.90 1,513.15 199.3K
13:34 1,513.17 1,513.17 1,512.88 1,512.88 180.0K
13:35 1,512.94 1,512.94 1,512.55 1,512.55 139.2K
13:36 1,512.63 1,512.79 1,512.63 1,512.79 137.0K
13:37 1,512.74 1,512.74 1,512.23 1,512.23 164.7K
13:38 1,512.33 1,512.84 1,512.33 1,512.84 128.6K
13:39 1,512.96 1,512.96 1,512.91 1,512.91 103.8K
13:40 1,513.00 1,513.38 1,513.00 1,513.19 129.0K
13:41 1,513.19 1,513.20 1,512.95 1,512.95 107.3K
13:42 1,512.85 1,512.85 1,512.51 1,512.51 103.9K
13:43 1,512.32 1,512.32 1,512.11 1,512.11 119.6K
13:44 1,511.84 1,511.84 1,511.67 1,511.79 145.8K
13:45 1,511.90 1,511.90 1,511.54 1,511.55 92.1K
13:46 1,511.17 1,511.28 1,511.17 1,511.23 88.4K
13:47 1,511.18 1,511.28 1,511.15 1,511.28 76.9K
13:48 1,511.24 1,511.24 1,510.89 1,510.89 147.2K
13:49 1,510.49 1,510.49 1,510.32 1,510.34 163.9K
13:50 1,510.46 1,510.46 1,509.89 1,509.95 257.3K
13:51 1,510.00 1,510.08 1,509.95 1,510.03 66.6K
13:52 1,510.31 1,510.31 1,510.06 1,510.07 145.5K
13:53 1,510.01 1,510.09 1,510.01 1,510.06 82.8K
13:54 1,510.34 1,510.78 1,510.34 1,510.78 84.3K
13:55 1,510.72 1,511.11 1,510.72 1,511.11 120.6K
13:56 1,511.25 1,511.38 1,511.25 1,511.38 93.4K
13:57 1,511.38 1,511.38 1,510.99 1,511.03 130.6K
13:58 1,511.10 1,511.14 1,510.67 1,510.67 219.3K
13:59 1,510.63 1,510.81 1,510.63 1,510.81 68.5K
14:00 1,510.81 1,511.13 1,510.81 1,510.97 103.4K
14:01 1,511.01 1,511.24 1,511.01 1,511.24 78.0K
14:02 1,511.29 1,511.33 1,510.99 1,510.99 89.4K
14:03 1,511.06 1,511.53 1,511.06 1,511.23 253.7K
14:04 1,511.15 1,511.21 1,511.01 1,511.01 84.6K
14:05 1,510.88 1,510.88 1,510.05 1,510.05 148.0K
14:06 1,509.81 1,509.93 1,509.81 1,509.93 137.7K
14:07 1,510.25 1,510.27 1,510.18 1,510.27 95.2K
14:08 1,510.17 1,510.31 1,510.12 1,510.12 151.3K
14:09 1,510.08 1,510.23 1,510.00 1,510.23 71.8K
14:10 1,510.10 1,510.10 1,509.83 1,509.83 108.2K
14:11 1,509.78 1,510.10 1,509.78 1,510.10 94.9K
14:12 1,510.22 1,510.57 1,510.22 1,510.50 139.1K
14:13 1,510.74 1,511.08 1,510.74 1,511.08 154.2K
14:14 1,511.08 1,511.34 1,511.08 1,511.29 117.1K
14:15 1,511.16 1,511.36 1,511.16 1,511.32 98.1K
14:16 1,511.47 1,511.47 1,511.17 1,511.17 120.9K
14:17 1,511.00 1,511.39 1,511.00 1,511.39 171.4K
14:18 1,511.46 1,511.47 1,511.24 1,511.24 150.7K
14:19 1,511.24 1,511.28 1,511.16 1,511.19 167.7K
14:20 1,511.10 1,511.10 1,510.91 1,511.02 427.7K
14:21 1,511.04 1,511.04 1,510.59 1,510.59 265.4K
14:22 1,510.51 1,510.98 1,510.51 1,510.98 167.1K
14:23 1,510.94 1,510.94 1,510.47 1,510.47 108.9K
14:24 1,510.25 1,510.25 1,509.56 1,509.60 162.0K
14:25 1,509.62 1,509.78 1,509.61 1,509.78 63.1K
14:26 1,509.79 1,510.12 1,509.79 1,510.06 83.6K
14:27 1,510.12 1,510.14 1,510.06 1,510.06 90.2K
14:28 1,509.84 1,509.84 1,509.21 1,509.21 123.3K
14:29 1,509.21 1,509.21 1,508.74 1,508.74 97.9K
14:30 1,508.73 1,509.66 1,508.73 1,509.66 156.7K
14:31 1,510.00 1,510.15 1,509.98 1,509.98 111.4K
14:32 1,510.09 1,510.17 1,510.05 1,510.05 67.0K
14:33 1,510.36 1,510.49 1,510.36 1,510.44 149.1K
14:34 1,510.48 1,510.48 1,510.28 1,510.28 67.3K
14:35 1,510.37 1,510.76 1,510.37 1,510.76 102.1K
14:36 1,510.95 1,511.37 1,510.95 1,511.37 115.3K
14:37 1,511.25 1,511.33 1,511.25 1,511.33 93.4K
14:38 1,511.81 1,512.15 1,511.81 1,512.15 170.6K
14:39 1,512.16 1,512.33 1,512.10 1,512.33 77.0K
14:40 1,512.56 1,512.68 1,512.56 1,512.62 139.8K
14:41 1,512.86 1,513.12 1,512.86 1,513.12 164.3K
14:42 1,513.17 1,513.64 1,513.14 1,513.55 138.1K
14:43 1,513.39 1,513.39 1,513.11 1,513.11 92.7K
14:44 1,513.02 1,513.20 1,513.02 1,513.20 104.9K
14:45 1,513.29 1,513.69 1,513.29 1,513.58 119.5K
14:46 1,513.56 1,513.56 1,513.29 1,513.29 166.1K
14:47 1,513.18 1,513.18 1,512.59 1,512.67 176.8K
14:48 1,512.63 1,512.93 1,512.63 1,512.78 102.4K
14:49 1,512.65 1,512.84 1,512.58 1,512.84 148.8K
14:50 1,512.99 1,512.99 1,512.73 1,512.73 78.0K
14:51 1,512.52 1,512.52 1,512.04 1,512.14 122.9K
14:52 1,512.17 1,512.17 1,512.00 1,512.02 70.4K
14:53 1,511.96 1,512.18 1,511.96 1,512.18 92.2K
14:54 1,512.38 1,512.52 1,512.38 1,512.52 108.7K
14:55 1,512.38 1,512.39 1,512.27 1,512.39 122.2K
14:56 1,512.51 1,512.51 1,512.14 1,512.14 113.7K
14:57 1,511.89 1,511.89 1,511.35 1,511.35 109.4K
14:58 1,511.25 1,511.25 1,510.54 1,510.54 107.3K
14:59 1,510.34 1,510.34 1,509.94 1,509.94 134.1K
15:00 1,509.70 1,510.46 1,509.70 1,510.46 189.8K
15:01 1,510.43 1,511.09 1,510.43 1,511.09 127.9K
15:02 1,510.98 1,511.20 1,510.94 1,511.20 85.5K
15:03 1,511.37 1,511.64 1,511.37 1,511.60 82.5K
15:04 1,511.63 1,511.85 1,511.63 1,511.79 71.8K
15:05 1,511.84 1,512.18 1,511.84 1,511.90 156.7K
15:06 1,512.05 1,512.59 1,512.05 1,512.59 141.7K
15:07 1,512.64 1,512.94 1,512.64 1,512.85 256.0K
15:08 1,512.77 1,512.77 1,512.35 1,512.52 153.4K
15:09 1,512.76 1,512.76 1,512.55 1,512.55 82.7K
15:10 1,512.63 1,512.86 1,512.42 1,512.86 131.3K
15:11 1,512.67 1,512.67 1,512.60 1,512.62 232.6K
15:12 1,512.48 1,512.78 1,512.41 1,512.78 143.3K
15:13 1,512.76 1,513.02 1,512.57 1,512.57 206.5K
15:14 1,512.53 1,512.53 1,512.29 1,512.29 90.9K
15:15 1,512.18 1,512.32 1,512.18 1,512.20 140.6K
15:16 1,512.22 1,512.42 1,512.17 1,512.41 157.2K
15:17 1,512.44 1,512.54 1,512.41 1,512.41 137.9K
15:18 1,512.29 1,512.29 1,512.12 1,512.12 174.1K
15:19 1,512.34 1,512.34 1,512.12 1,512.24 121.0K
15:20 1,512.54 1,513.43 1,512.54 1,513.43 192.7K
15:21 1,513.60 1,513.60 1,513.22 1,513.31 145.5K
15:22 1,513.18 1,513.18 1,513.13 1,513.18 110.0K
15:23 1,513.30 1,513.59 1,513.18 1,513.59 173.8K
15:24 1,513.92 1,514.55 1,513.92 1,514.55 189.0K
15:25 1,514.33 1,514.33 1,513.72 1,513.73 175.9K
15:26 1,513.58 1,514.03 1,513.58 1,514.03 159.6K
15:27 1,514.14 1,514.26 1,514.14 1,514.26 112.4K
15:28 1,514.51 1,514.94 1,514.51 1,514.92 182.2K
15:29 1,514.97 1,514.97 1,514.53 1,514.53 128.7K
15:30 1,514.24 1,514.26 1,513.80 1,514.26 183.9K
15:31 1,514.45 1,514.95 1,514.45 1,514.95 167.0K
15:32 1,515.06 1,515.23 1,514.97 1,515.23 206.9K
15:33 1,515.26 1,516.04 1,515.26 1,516.04 242.6K
15:34 1,515.98 1,516.30 1,515.98 1,516.30 123.2K
15:35 1,516.06 1,516.06 1,515.77 1,515.81 265.5K
15:36 1,515.90 1,516.00 1,515.73 1,516.00 193.1K
15:37 1,516.08 1,516.20 1,516.01 1,516.20 174.2K
15:38 1,516.11 1,516.53 1,516.11 1,516.47 196.2K
15:39 1,516.31 1,516.31 1,516.16 1,516.16 178.5K
15:40 1,516.12 1,516.45 1,516.12 1,516.45 328.3K
15:41 1,516.57 1,516.68 1,516.51 1,516.51 241.1K
15:42 1,516.96 1,517.11 1,516.91 1,517.11 332.6K
15:43 1,516.89 1,516.93 1,516.88 1,516.93 200.5K
15:44 1,517.05 1,517.05 1,516.58 1,516.72 242.0K
15:45 1,516.72 1,517.23 1,516.71 1,517.23 531.7K
15:46 1,517.26 1,517.44 1,517.26 1,517.29 228.3K
15:47 1,517.32 1,517.37 1,517.08 1,517.37 260.2K
15:48 1,517.36 1,517.52 1,517.36 1,517.51 198.8K
15:49 1,517.41 1,517.52 1,517.41 1,517.44 277.7K
15:50 1,518.14 1,518.14 1,517.33 1,517.38 1,031.0K
15:51 1,517.35 1,517.35 1,517.03 1,517.15 379.6K
15:52 1,517.29 1,517.47 1,517.29 1,517.47 426.7K
15:53 1,517.58 1,517.81 1,517.52 1,517.81 422.1K
15:54 1,517.90 1,518.10 1,517.83 1,517.83 559.1K
15:55 1,518.00 1,518.23 1,518.00 1,518.23 858.7K
15:56 1,518.59 1,519.08 1,518.59 1,519.08 1,106.7K
15:57 1,518.99 1,519.50 1,518.99 1,519.48 813.9K
15:58 1,519.72 1,519.72 1,519.26 1,519.53 1,046.8K
15:59 1,519.84 1,520.50 1,519.84 1,520.40 1,852.2K
16:00 1,520.49 1,520.51 1,520.49 1,520.51 51,522.1K
16:01 1,520.51 1,520.51 1,520.51 1,520.51 739.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし