S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,522.36 1,523.27 1,522.36 1,522.77 6,128.7K
09:31 1,521.81 1,522.51 1,521.81 1,522.12 169.1K
09:32 1,522.26 1,523.43 1,522.26 1,523.43 233.9K
09:33 1,524.34 1,524.34 1,523.39 1,523.39 212.2K
09:34 1,523.67 1,523.67 1,523.00 1,523.00 146.3K
09:35 1,523.14 1,523.84 1,523.14 1,523.35 252.5K
09:36 1,524.17 1,525.80 1,524.17 1,525.80 225.9K
09:37 1,525.90 1,526.28 1,525.90 1,526.28 362.3K
09:38 1,526.30 1,526.50 1,526.14 1,526.50 203.3K
09:39 1,526.62 1,526.62 1,526.03 1,526.39 288.3K
09:40 1,526.47 1,526.76 1,526.38 1,526.38 216.7K
09:41 1,526.60 1,526.65 1,526.17 1,526.17 371.5K
09:42 1,526.26 1,526.26 1,524.93 1,524.93 173.5K
09:43 1,524.55 1,524.55 1,524.29 1,524.29 200.2K
09:44 1,523.75 1,524.42 1,523.75 1,524.05 185.1K
09:45 1,523.45 1,523.45 1,522.78 1,522.78 187.7K
09:46 1,522.32 1,522.45 1,522.06 1,522.06 264.4K
09:47 1,521.63 1,521.63 1,521.37 1,521.37 161.8K
09:48 1,521.22 1,521.22 1,520.68 1,520.68 180.4K
09:49 1,520.78 1,520.78 1,520.27 1,520.27 199.3K
09:50 1,519.78 1,519.78 1,519.47 1,519.47 138.7K
09:51 1,519.45 1,520.00 1,519.44 1,519.44 159.9K
09:52 1,519.24 1,519.24 1,518.83 1,518.90 139.8K
09:53 1,519.06 1,519.06 1,518.47 1,518.53 168.0K
09:54 1,518.86 1,519.04 1,518.86 1,518.96 169.3K
09:55 1,519.10 1,519.10 1,518.91 1,518.91 135.1K
09:56 1,519.10 1,519.10 1,518.85 1,518.92 185.7K
09:57 1,518.75 1,518.75 1,517.54 1,517.54 236.9K
09:58 1,517.51 1,517.51 1,517.33 1,517.42 166.2K
09:59 1,517.59 1,517.74 1,517.54 1,517.69 139.2K
10:00 1,517.11 1,518.34 1,517.11 1,518.34 201.9K
10:01 1,518.36 1,518.47 1,518.30 1,518.47 117.2K
10:02 1,518.27 1,518.58 1,518.16 1,518.58 143.9K
10:03 1,518.74 1,519.03 1,518.63 1,518.63 173.0K
10:04 1,518.58 1,518.58 1,517.38 1,517.38 164.2K
10:05 1,517.53 1,518.23 1,517.39 1,518.23 119.5K
10:06 1,518.07 1,518.76 1,518.07 1,518.55 101.4K
10:07 1,518.63 1,519.06 1,518.63 1,519.06 97.9K
10:08 1,518.78 1,518.78 1,518.52 1,518.69 196.9K
10:09 1,518.76 1,518.76 1,518.09 1,518.09 108.5K
10:10 1,518.06 1,518.27 1,517.99 1,518.27 93.1K
10:11 1,518.26 1,518.48 1,518.10 1,518.48 115.6K
10:12 1,518.56 1,518.56 1,518.44 1,518.51 109.7K
10:13 1,518.39 1,518.50 1,518.38 1,518.38 123.3K
10:14 1,518.29 1,518.66 1,518.24 1,518.24 106.1K
10:15 1,518.48 1,518.54 1,518.44 1,518.44 116.6K
10:16 1,518.31 1,518.50 1,518.31 1,518.44 117.2K
10:17 1,518.25 1,518.40 1,518.25 1,518.40 114.1K
10:18 1,518.46 1,518.65 1,518.20 1,518.20 156.2K
10:19 1,518.24 1,518.24 1,517.94 1,517.94 178.7K
10:20 1,517.88 1,517.88 1,517.14 1,517.24 254.8K
10:21 1,516.97 1,516.97 1,516.62 1,516.77 113.4K
10:22 1,516.62 1,516.62 1,516.53 1,516.55 137.1K
10:23 1,516.51 1,516.58 1,516.36 1,516.49 159.8K
10:24 1,516.27 1,516.41 1,516.05 1,516.41 113.9K
10:25 1,516.27 1,516.42 1,516.20 1,516.42 98.8K
10:26 1,516.24 1,516.24 1,515.94 1,516.00 109.0K
10:27 1,516.07 1,516.37 1,516.07 1,516.37 110.5K
10:28 1,516.34 1,516.57 1,516.34 1,516.57 103.6K
10:29 1,516.36 1,516.62 1,516.25 1,516.62 89.4K
10:30 1,516.66 1,517.02 1,516.66 1,517.02 149.3K
10:31 1,517.08 1,517.08 1,516.75 1,516.83 122.7K
10:32 1,517.13 1,517.17 1,517.12 1,517.12 107.9K
10:33 1,517.41 1,518.08 1,517.41 1,518.06 196.8K
10:34 1,518.41 1,518.59 1,518.28 1,518.59 240.7K
10:35 1,518.94 1,518.94 1,518.72 1,518.89 131.5K
10:36 1,518.79 1,518.87 1,518.76 1,518.76 82.4K
10:37 1,518.74 1,518.86 1,518.66 1,518.66 141.4K
10:38 1,518.81 1,519.11 1,518.81 1,519.04 106.9K
10:39 1,518.97 1,519.04 1,518.92 1,519.04 84.5K
10:40 1,519.01 1,519.15 1,518.99 1,518.99 103.8K
10:41 1,519.07 1,519.07 1,518.93 1,519.02 84.1K
10:42 1,519.22 1,519.44 1,519.22 1,519.43 88.5K
10:43 1,519.41 1,519.41 1,519.03 1,519.03 105.5K
10:44 1,518.90 1,518.93 1,518.76 1,518.76 86.0K
10:45 1,518.77 1,518.78 1,518.42 1,518.42 158.4K
10:46 1,518.43 1,518.46 1,518.15 1,518.46 121.7K
10:47 1,518.37 1,518.56 1,518.27 1,518.53 110.6K
10:48 1,518.49 1,518.54 1,518.49 1,518.49 102.4K
10:49 1,518.38 1,518.38 1,518.12 1,518.12 86.9K
10:50 1,518.05 1,518.74 1,518.05 1,518.74 112.2K
10:51 1,518.67 1,518.79 1,518.66 1,518.79 120.7K
10:52 1,518.75 1,518.79 1,518.69 1,518.79 88.2K
10:53 1,518.73 1,518.83 1,518.73 1,518.76 120.3K
10:54 1,518.81 1,518.81 1,518.53 1,518.53 88.6K
10:55 1,518.62 1,518.63 1,518.48 1,518.63 93.4K
10:56 1,518.55 1,518.55 1,518.21 1,518.21 92.0K
10:57 1,518.13 1,518.23 1,518.13 1,518.20 135.7K
10:58 1,518.33 1,518.55 1,518.33 1,518.45 111.3K
10:59 1,518.53 1,518.53 1,518.13 1,518.31 92.4K
11:00 1,518.46 1,518.47 1,518.39 1,518.45 129.2K
11:01 1,518.33 1,518.35 1,518.14 1,518.35 97.7K
11:02 1,518.35 1,518.44 1,518.24 1,518.44 95.3K
11:03 1,518.53 1,518.67 1,518.49 1,518.49 184.2K
11:04 1,518.59 1,518.61 1,518.52 1,518.61 133.2K
11:05 1,518.64 1,518.64 1,518.30 1,518.30 101.6K
11:06 1,518.30 1,518.47 1,518.18 1,518.47 181.6K
11:07 1,518.55 1,518.64 1,518.52 1,518.52 165.7K
11:08 1,518.44 1,518.69 1,518.44 1,518.69 58.9K
11:09 1,518.81 1,518.99 1,518.81 1,518.99 139.4K
11:10 1,519.04 1,519.19 1,518.97 1,519.19 95.1K
11:11 1,519.10 1,519.10 1,518.65 1,518.65 92.2K
11:12 1,518.65 1,519.01 1,518.65 1,518.98 104.0K
11:13 1,518.89 1,518.96 1,518.87 1,518.90 86.8K
11:14 1,518.80 1,518.98 1,518.80 1,518.98 74.3K
11:15 1,519.13 1,519.13 1,518.90 1,518.90 81.7K
11:16 1,519.01 1,519.01 1,518.71 1,518.71 41.8K
11:17 1,518.71 1,518.83 1,518.71 1,518.83 53.9K
11:18 1,518.84 1,518.84 1,518.45 1,518.45 96.8K
11:19 1,518.35 1,518.46 1,518.35 1,518.46 94.5K
11:20 1,518.56 1,518.62 1,518.49 1,518.58 100.3K
11:21 1,518.36 1,518.36 1,517.92 1,517.92 118.1K
11:22 1,518.01 1,518.01 1,517.80 1,517.89 98.4K
11:23 1,517.57 1,517.57 1,517.44 1,517.48 153.4K
11:24 1,517.55 1,517.76 1,517.52 1,517.76 116.8K
11:25 1,517.67 1,517.67 1,516.85 1,516.85 112.9K
11:26 1,516.96 1,516.96 1,516.87 1,516.96 135.4K
11:27 1,517.04 1,517.04 1,516.40 1,516.40 110.5K
11:28 1,516.24 1,516.24 1,515.57 1,515.65 186.9K
11:29 1,515.57 1,516.01 1,515.57 1,516.01 85.7K
11:30 1,515.92 1,516.43 1,515.92 1,516.43 101.4K
11:31 1,516.45 1,516.47 1,516.38 1,516.38 42.2K
11:32 1,516.37 1,516.40 1,516.37 1,516.40 69.9K
11:33 1,516.39 1,516.44 1,516.31 1,516.31 112.9K
11:34 1,516.37 1,516.40 1,516.25 1,516.25 73.7K
11:35 1,516.05 1,516.50 1,516.05 1,516.50 136.7K
11:36 1,516.55 1,516.79 1,516.55 1,516.79 120.4K
11:37 1,516.88 1,516.88 1,516.61 1,516.61 61.5K
11:38 1,516.70 1,517.08 1,516.70 1,517.08 94.1K
11:39 1,517.06 1,517.24 1,517.06 1,517.24 87.4K
11:40 1,517.36 1,517.78 1,517.36 1,517.69 94.8K
11:41 1,517.52 1,517.52 1,517.27 1,517.27 85.1K
11:42 1,517.31 1,517.31 1,516.91 1,516.92 75.4K
11:43 1,516.94 1,516.94 1,516.81 1,516.81 837.0K
11:44 1,516.69 1,516.83 1,516.69 1,516.76 897.1K
11:45 1,516.70 1,516.74 1,516.66 1,516.66 82.3K
11:46 1,516.68 1,516.76 1,516.62 1,516.76 80.1K
11:47 1,516.73 1,516.90 1,516.73 1,516.88 58.8K
11:48 1,516.77 1,516.77 1,516.54 1,516.54 62.2K
11:49 1,516.45 1,516.45 1,516.23 1,516.38 105.9K
11:50 1,516.45 1,516.45 1,516.08 1,516.08 96.0K
11:51 1,515.95 1,516.06 1,515.95 1,515.96 126.1K
11:52 1,515.82 1,515.82 1,515.25 1,515.25 149.5K
11:53 1,515.25 1,515.25 1,514.88 1,515.18 102.4K
11:54 1,515.11 1,515.38 1,515.10 1,515.38 79.9K
11:55 1,515.41 1,515.41 1,515.17 1,515.17 116.3K
11:56 1,515.16 1,515.16 1,514.15 1,514.28 321.6K
11:57 1,514.44 1,514.65 1,514.43 1,514.48 86.5K
11:58 1,514.64 1,514.64 1,514.60 1,514.64 70.8K
11:59 1,514.62 1,514.62 1,514.40 1,514.55 46.9K
12:00 1,514.64 1,514.64 1,514.34 1,514.34 74.2K
12:01 1,514.44 1,514.68 1,514.44 1,514.53 103.0K
12:02 1,514.65 1,514.70 1,514.60 1,514.64 72.8K
12:03 1,514.67 1,514.69 1,514.45 1,514.45 84.9K
12:04 1,514.32 1,514.70 1,514.32 1,514.69 74.0K
12:05 1,514.71 1,514.85 1,514.53 1,514.85 108.3K
12:06 1,515.06 1,515.31 1,515.06 1,515.31 78.2K
12:07 1,515.26 1,515.26 1,515.03 1,515.03 67.7K
12:08 1,514.95 1,515.26 1,514.95 1,515.26 56.1K
12:09 1,515.27 1,515.27 1,515.11 1,515.12 54.5K
12:10 1,515.16 1,515.21 1,515.09 1,515.21 59.6K
12:11 1,515.40 1,515.42 1,515.25 1,515.25 72.0K
12:12 1,515.13 1,515.13 1,514.72 1,514.72 66.7K
12:13 1,514.72 1,514.78 1,514.72 1,514.74 55.7K
12:14 1,514.38 1,514.49 1,514.36 1,514.41 75.5K
12:15 1,514.58 1,514.58 1,514.17 1,514.17 72.6K
12:16 1,514.09 1,514.18 1,514.07 1,514.07 71.2K
12:17 1,514.10 1,514.17 1,514.10 1,514.17 55.8K
12:18 1,514.19 1,514.23 1,514.07 1,514.07 74.5K
12:19 1,514.14 1,514.39 1,514.14 1,514.37 142.3K
12:20 1,514.14 1,514.14 1,513.85 1,513.85 72.3K
12:21 1,513.94 1,514.03 1,513.89 1,513.94 96.3K
12:22 1,514.20 1,514.28 1,514.18 1,514.19 2,580.7K
12:23 1,514.11 1,514.14 1,514.09 1,514.14 73.2K
12:24 1,514.28 1,514.38 1,514.28 1,514.38 56.5K
12:25 1,514.36 1,514.46 1,514.36 1,514.38 72.4K
12:26 1,514.36 1,514.49 1,514.22 1,514.22 80.7K
12:27 1,514.20 1,514.20 1,513.91 1,514.05 67.6K
12:28 1,514.03 1,514.19 1,514.03 1,514.13 67.3K
12:29 1,514.25 1,514.50 1,514.25 1,514.50 101.1K
12:30 1,514.51 1,514.57 1,514.51 1,514.56 72.8K
12:31 1,514.60 1,514.61 1,514.55 1,514.60 96.3K
12:32 1,514.67 1,514.67 1,514.41 1,514.46 80.1K
12:33 1,514.34 1,514.34 1,514.09 1,514.09 99.7K
12:34 1,513.99 1,514.31 1,513.99 1,514.31 80.6K
12:35 1,514.28 1,514.56 1,514.28 1,514.56 66.7K
12:36 1,514.49 1,514.60 1,514.49 1,514.59 60.4K
12:37 1,514.70 1,514.70 1,514.54 1,514.63 90.5K
12:38 1,514.66 1,514.66 1,514.47 1,514.56 66.7K
12:39 1,514.60 1,514.60 1,514.39 1,514.40 43.3K
12:40 1,514.13 1,514.23 1,514.11 1,514.23 73.9K
12:41 1,514.16 1,514.29 1,514.16 1,514.20 72.3K
12:42 1,514.30 1,514.30 1,514.06 1,514.12 70.0K
12:43 1,514.07 1,514.07 1,513.63 1,513.64 111.1K
12:44 1,513.61 1,513.63 1,513.44 1,513.44 49.6K
12:45 1,513.41 1,513.67 1,513.41 1,513.67 100.4K
12:46 1,513.76 1,513.94 1,513.76 1,513.94 52.4K
12:47 1,513.92 1,513.96 1,513.91 1,513.96 61.4K
12:48 1,514.00 1,514.40 1,514.00 1,514.40 59.3K
12:49 1,514.42 1,514.66 1,514.42 1,514.57 67.1K
12:50 1,514.66 1,514.66 1,514.37 1,514.37 60.4K
12:51 1,514.31 1,514.31 1,514.17 1,514.17 47.6K
12:52 1,514.15 1,514.15 1,513.73 1,513.73 74.3K
12:53 1,513.73 1,513.75 1,513.56 1,513.56 84.8K
12:54 1,513.27 1,513.27 1,513.18 1,513.18 77.6K
12:55 1,513.12 1,513.21 1,513.12 1,513.21 124.5K
12:56 1,513.23 1,513.23 1,513.10 1,513.10 66.0K
12:57 1,513.02 1,513.02 1,512.69 1,512.69 160.5K
12:58 1,512.80 1,512.90 1,512.78 1,512.79 104.5K
12:59 1,512.80 1,512.84 1,512.67 1,512.68 181.4K
13:00 1,512.64 1,512.81 1,512.64 1,512.81 82.6K
13:01 1,512.81 1,512.90 1,512.81 1,512.88 41.2K
13:02 1,512.96 1,513.36 1,512.96 1,513.36 83.7K
13:03 1,513.41 1,513.41 1,513.26 1,513.26 62.4K
13:04 1,513.35 1,513.40 1,513.27 1,513.27 79.1K
13:05 1,513.24 1,513.36 1,513.22 1,513.36 60.4K
13:06 1,513.37 1,513.37 1,513.31 1,513.32 82.2K
13:07 1,513.32 1,513.35 1,513.32 1,513.32 181.4K
13:08 1,513.34 1,513.57 1,513.34 1,513.57 67.7K
13:09 1,513.67 1,513.67 1,513.66 1,513.67 68.3K
13:10 1,513.69 1,513.86 1,513.69 1,513.74 97.7K
13:11 1,513.84 1,513.86 1,513.66 1,513.66 81.7K
13:12 1,513.73 1,513.78 1,513.70 1,513.78 81.8K
13:13 1,513.83 1,514.07 1,513.83 1,514.00 77.4K
13:14 1,513.70 1,513.81 1,513.70 1,513.76 123.9K
13:15 1,513.80 1,513.80 1,513.55 1,513.55 108.5K
13:16 1,513.51 1,513.51 1,513.42 1,513.47 89.3K
13:17 1,513.55 1,513.55 1,512.82 1,512.82 165.2K
13:18 1,512.98 1,512.98 1,512.74 1,512.74 106.5K
13:19 1,512.70 1,512.95 1,512.70 1,512.95 101.7K
13:20 1,512.86 1,513.21 1,512.86 1,513.21 100.3K
13:21 1,513.26 1,513.26 1,512.64 1,512.71 90.6K
13:22 1,512.70 1,513.04 1,512.70 1,512.87 71.1K
13:23 1,512.87 1,512.92 1,512.87 1,512.89 73.1K
13:24 1,512.82 1,512.85 1,512.81 1,512.85 47.5K
13:25 1,512.78 1,512.90 1,512.40 1,512.40 111.6K
13:26 1,512.30 1,512.53 1,512.30 1,512.53 69.9K
13:27 1,512.59 1,512.71 1,512.54 1,512.71 38.3K
13:28 1,512.76 1,512.76 1,512.05 1,512.05 104.2K
13:29 1,512.24 1,512.24 1,511.90 1,511.90 74.4K
13:30 1,511.43 1,511.54 1,511.20 1,511.20 110.8K
13:31 1,511.14 1,511.14 1,510.96 1,510.99 110.5K
13:32 1,510.90 1,510.90 1,510.78 1,510.79 79.9K
13:33 1,510.45 1,510.55 1,510.36 1,510.36 93.1K
13:34 1,510.31 1,510.31 1,509.94 1,510.12 91.5K
13:35 1,510.11 1,510.22 1,509.98 1,510.22 50.3K
13:36 1,510.14 1,510.35 1,510.14 1,510.19 95.9K
13:37 1,510.15 1,510.32 1,510.15 1,510.32 130.6K
13:38 1,510.25 1,510.37 1,510.08 1,510.19 63.3K
13:39 1,510.23 1,510.23 1,509.71 1,509.93 150.2K
13:40 1,510.23 1,510.62 1,510.23 1,510.62 125.4K
13:41 1,510.78 1,510.97 1,510.78 1,510.85 115.3K
13:42 1,510.98 1,511.42 1,510.98 1,511.42 95.7K
13:43 1,511.44 1,511.44 1,510.96 1,510.96 68.9K
13:44 1,510.69 1,510.84 1,510.69 1,510.84 99.7K
13:45 1,510.81 1,510.97 1,510.81 1,510.97 79.3K
13:46 1,511.13 1,511.13 1,510.56 1,510.56 87.9K
13:47 1,510.39 1,510.42 1,510.32 1,510.33 107.9K
13:48 1,510.21 1,510.21 1,510.12 1,510.12 92.1K
13:49 1,510.23 1,510.32 1,510.23 1,510.32 46.1K
13:50 1,510.33 1,510.56 1,510.33 1,510.44 97.9K
13:51 1,510.48 1,510.48 1,510.24 1,510.27 44.6K
13:52 1,510.43 1,510.44 1,510.15 1,510.15 111.7K
13:53 1,510.15 1,510.15 1,510.02 1,510.02 89.4K
13:54 1,509.98 1,510.09 1,509.98 1,510.08 62.5K
13:55 1,510.12 1,510.34 1,510.12 1,510.34 107.2K
13:56 1,510.42 1,510.48 1,510.39 1,510.48 68.8K
13:57 1,510.41 1,510.45 1,510.41 1,510.44 118.4K
13:58 1,510.43 1,510.43 1,510.10 1,510.18 69.9K
13:59 1,510.12 1,510.12 1,510.04 1,510.04 67.7K
14:00 1,510.04 1,510.40 1,509.99 1,510.40 87.0K
14:01 1,510.58 1,510.58 1,510.45 1,510.53 74.2K
14:02 1,510.47 1,510.61 1,510.47 1,510.57 103.9K
14:03 1,510.58 1,510.58 1,510.52 1,510.52 61.5K
14:04 1,510.55 1,510.94 1,510.55 1,510.94 73.8K
14:05 1,510.95 1,510.95 1,510.58 1,510.58 96.3K
14:06 1,510.58 1,510.58 1,510.42 1,510.54 76.7K
14:07 1,510.61 1,510.66 1,510.54 1,510.54 58.1K
14:08 1,510.70 1,510.70 1,510.55 1,510.70 79.0K
14:09 1,510.75 1,510.79 1,510.71 1,510.79 83.9K
14:10 1,510.77 1,511.02 1,510.77 1,511.02 53.5K
14:11 1,510.94 1,510.94 1,510.86 1,510.93 131.4K
14:12 1,510.86 1,511.04 1,510.84 1,511.04 135.2K
14:13 1,511.04 1,511.18 1,511.04 1,511.14 87.9K
14:14 1,511.44 1,511.50 1,511.35 1,511.35 79.9K
14:15 1,511.41 1,511.65 1,511.41 1,511.65 57.7K
14:16 1,511.73 1,511.73 1,511.42 1,511.42 93.0K
14:17 1,511.32 1,511.34 1,511.25 1,511.25 222.5K
14:18 1,511.30 1,511.74 1,511.30 1,511.74 84.7K
14:19 1,511.73 1,511.73 1,511.59 1,511.59 66.9K
14:20 1,511.45 1,511.45 1,511.33 1,511.42 142.1K
14:21 1,511.38 1,511.40 1,511.32 1,511.32 92.1K
14:22 1,511.34 1,511.44 1,511.34 1,511.42 42.9K
14:23 1,511.34 1,511.41 1,511.30 1,511.41 57.6K
14:24 1,511.33 1,511.33 1,511.16 1,511.22 258.7K
14:25 1,511.27 1,511.38 1,511.27 1,511.35 72.3K
14:26 1,511.23 1,511.28 1,511.23 1,511.27 81.2K
14:27 1,511.34 1,511.34 1,511.02 1,511.02 94.1K
14:28 1,510.79 1,511.13 1,510.79 1,511.13 97.0K
14:29 1,511.20 1,511.20 1,511.14 1,511.14 88.0K
14:30 1,511.11 1,511.33 1,511.11 1,511.33 110.1K
14:31 1,511.43 1,511.57 1,511.43 1,511.57 64.4K
14:32 1,511.50 1,511.50 1,511.39 1,511.44 59.4K
14:33 1,511.43 1,511.43 1,511.34 1,511.38 89.9K
14:34 1,511.43 1,511.43 1,510.95 1,510.95 124.9K
14:35 1,510.86 1,510.92 1,510.85 1,510.87 66.1K
14:36 1,511.06 1,511.06 1,510.80 1,510.80 86.0K
14:37 1,510.91 1,511.17 1,510.91 1,511.17 97.2K
14:38 1,511.23 1,511.32 1,511.23 1,511.32 93.0K
14:39 1,511.27 1,511.39 1,511.27 1,511.34 68.7K
14:40 1,511.29 1,511.29 1,510.69 1,510.69 134.4K
14:41 1,510.86 1,510.94 1,510.83 1,510.83 99.2K
14:42 1,510.83 1,510.90 1,510.83 1,510.85 53.1K
14:43 1,510.61 1,510.62 1,510.14 1,510.14 122.2K
14:44 1,510.16 1,510.16 1,509.52 1,509.64 111.7K
14:45 1,509.55 1,509.74 1,509.55 1,509.74 79.1K
14:46 1,509.78 1,509.85 1,509.68 1,509.68 142.8K
14:47 1,509.67 1,509.67 1,508.86 1,508.86 180.9K
14:48 1,508.52 1,508.56 1,508.41 1,508.41 134.0K
14:49 1,508.11 1,508.20 1,508.05 1,508.20 108.3K
14:50 1,508.16 1,508.19 1,508.09 1,508.09 125.3K
14:51 1,508.08 1,508.29 1,508.08 1,508.29 114.8K
14:52 1,508.41 1,508.41 1,508.30 1,508.30 72.1K
14:53 1,508.34 1,508.34 1,508.27 1,508.27 62.8K
14:54 1,508.29 1,508.29 1,508.17 1,508.25 92.5K
14:55 1,508.12 1,508.12 1,507.80 1,507.83 122.8K
14:56 1,507.84 1,508.09 1,507.84 1,508.09 172.5K
14:57 1,508.10 1,508.11 1,508.08 1,508.08 96.5K
14:58 1,507.98 1,507.98 1,507.74 1,507.81 155.2K
14:59 1,507.86 1,507.86 1,507.75 1,507.75 81.3K
15:00 1,507.83 1,508.39 1,507.83 1,508.39 162.9K
15:01 1,508.50 1,508.50 1,508.33 1,508.33 98.4K
15:02 1,508.36 1,508.84 1,508.36 1,508.77 104.7K
15:03 1,508.80 1,508.80 1,508.15 1,508.15 181.0K
15:04 1,508.25 1,508.52 1,508.25 1,508.32 89.3K
15:05 1,508.30 1,508.46 1,508.11 1,508.46 178.0K
15:06 1,508.46 1,508.55 1,508.46 1,508.53 51.2K
15:07 1,508.37 1,508.39 1,508.21 1,508.21 77.9K
15:08 1,508.15 1,508.49 1,508.15 1,508.35 94.9K
15:09 1,508.39 1,508.39 1,508.11 1,508.11 107.7K
15:10 1,508.10 1,508.10 1,508.03 1,508.03 150.5K
15:11 1,508.08 1,508.08 1,507.87 1,507.87 133.7K
15:12 1,507.76 1,508.02 1,507.76 1,507.93 182.2K
15:13 1,507.89 1,507.89 1,507.64 1,507.64 118.9K
15:14 1,507.57 1,507.86 1,507.57 1,507.86 120.3K
15:15 1,508.09 1,508.09 1,507.93 1,507.93 124.0K
15:16 1,507.90 1,508.05 1,507.90 1,508.05 93.6K
15:17 1,508.17 1,508.51 1,508.17 1,508.51 138.0K
15:18 1,508.41 1,508.41 1,508.36 1,508.39 93.2K
15:19 1,508.51 1,508.79 1,508.51 1,508.71 136.1K
15:20 1,508.83 1,508.83 1,508.71 1,508.79 110.4K
15:21 1,509.13 1,509.26 1,509.13 1,509.25 117.4K
15:22 1,509.24 1,509.37 1,509.24 1,509.35 79.1K
15:23 1,509.53 1,509.72 1,509.33 1,509.33 156.3K
15:24 1,509.11 1,509.11 1,508.99 1,509.04 91.7K
15:25 1,508.84 1,508.84 1,508.62 1,508.62 190.1K
15:26 1,508.46 1,508.91 1,508.46 1,508.91 193.6K
15:27 1,509.19 1,509.37 1,509.19 1,509.37 117.5K
15:28 1,509.30 1,509.30 1,508.82 1,508.82 144.5K
15:29 1,508.63 1,508.73 1,508.59 1,508.60 173.1K
15:30 1,508.59 1,508.74 1,508.59 1,508.74 133.0K
15:31 1,508.74 1,508.78 1,508.57 1,508.57 381.4K
15:32 1,508.51 1,508.87 1,508.51 1,508.87 148.5K
15:33 1,508.83 1,509.03 1,508.83 1,508.88 131.2K
15:34 1,508.75 1,509.04 1,508.75 1,509.04 147.3K
15:35 1,509.09 1,509.10 1,509.04 1,509.04 147.1K
15:36 1,509.13 1,509.21 1,509.11 1,509.14 101.8K
15:37 1,509.23 1,509.44 1,509.13 1,509.13 220.9K
15:38 1,509.20 1,509.20 1,509.07 1,509.07 119.5K
15:39 1,509.23 1,509.31 1,509.23 1,509.26 208.6K
15:40 1,509.17 1,509.31 1,509.04 1,509.31 182.8K
15:41 1,509.42 1,509.83 1,509.42 1,509.83 132.5K
15:42 1,509.88 1,509.88 1,509.24 1,509.24 163.1K
15:43 1,509.32 1,509.89 1,509.32 1,509.89 153.4K
15:44 1,510.00 1,510.15 1,509.98 1,509.98 162.2K
15:45 1,510.04 1,510.19 1,510.00 1,510.00 214.9K
15:46 1,509.98 1,509.98 1,509.80 1,509.85 172.4K
15:47 1,510.07 1,510.44 1,510.07 1,510.44 185.4K
15:48 1,510.48 1,510.76 1,510.48 1,510.76 214.4K
15:49 1,510.79 1,510.81 1,510.53 1,510.81 259.3K
15:50 1,510.83 1,511.01 1,510.63 1,511.01 1,088.3K
15:51 1,510.83 1,511.22 1,510.83 1,511.22 355.9K
15:52 1,511.29 1,511.29 1,510.75 1,510.79 405.9K
15:53 1,510.66 1,511.09 1,510.63 1,510.90 420.9K
15:54 1,511.06 1,511.30 1,510.95 1,511.30 449.8K
15:55 1,511.23 1,511.34 1,511.12 1,511.34 751.2K
15:56 1,511.63 1,511.63 1,511.48 1,511.48 793.5K
15:57 1,511.61 1,511.63 1,511.54 1,511.63 609.4K
15:58 1,511.36 1,511.39 1,511.30 1,511.34 802.3K
15:59 1,511.41 1,511.45 1,511.40 1,511.45 1,171.0K
16:00 1,511.37 1,511.38 1,511.37 1,511.38 52,386.2K
16:01 1,511.38 1,511.38 1,511.38 1,511.38 3,081.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし