S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,522.75 1,529.24 1,522.75 1,529.24 7,842.1K
09:31 1,528.41 1,528.41 1,525.80 1,525.80 375.4K
09:32 1,526.18 1,526.73 1,525.46 1,526.23 229.9K
09:33 1,526.53 1,528.00 1,526.53 1,528.00 311.3K
09:34 1,527.48 1,527.57 1,527.33 1,527.33 242.8K
09:35 1,526.59 1,526.59 1,525.48 1,525.48 316.0K
09:36 1,525.50 1,526.99 1,525.50 1,526.45 284.6K
09:37 1,527.08 1,527.08 1,525.88 1,525.88 210.1K
09:38 1,525.64 1,525.67 1,525.46 1,525.46 147.3K
09:39 1,525.50 1,525.52 1,525.24 1,525.33 167.6K
09:40 1,525.13 1,525.31 1,525.13 1,525.19 255.4K
09:41 1,525.70 1,525.89 1,525.66 1,525.89 262.8K
09:42 1,526.10 1,526.10 1,525.74 1,525.77 214.2K
09:43 1,525.86 1,525.86 1,525.15 1,525.15 171.7K
09:44 1,525.13 1,525.86 1,525.13 1,525.25 139.2K
09:45 1,525.52 1,525.75 1,525.23 1,525.75 208.0K
09:46 1,526.08 1,526.31 1,525.99 1,526.31 176.1K
09:47 1,526.26 1,526.61 1,526.26 1,526.61 243.2K
09:48 1,526.60 1,526.60 1,525.70 1,525.70 231.3K
09:49 1,525.38 1,525.60 1,524.81 1,524.81 217.4K
09:50 1,524.31 1,524.31 1,523.54 1,523.54 197.0K
09:51 1,524.17 1,524.51 1,523.89 1,524.11 248.1K
09:52 1,524.02 1,524.07 1,523.93 1,524.07 158.7K
09:53 1,524.27 1,524.56 1,524.27 1,524.34 200.5K
09:54 1,524.26 1,524.75 1,524.26 1,524.75 148.1K
09:55 1,524.59 1,524.71 1,524.32 1,524.71 311.2K
09:56 1,524.51 1,524.59 1,524.07 1,524.07 202.8K
09:57 1,523.82 1,524.02 1,523.82 1,524.02 178.6K
09:58 1,524.07 1,524.51 1,524.07 1,524.40 160.8K
09:59 1,524.18 1,524.25 1,523.57 1,523.57 148.6K
10:00 1,522.97 1,522.97 1,521.68 1,521.69 354.7K
10:01 1,522.34 1,522.34 1,521.66 1,521.70 192.1K
10:02 1,522.03 1,522.23 1,521.77 1,522.23 285.9K
10:03 1,522.04 1,522.16 1,521.80 1,522.16 226.3K
10:04 1,522.17 1,523.10 1,522.17 1,523.10 184.7K
10:05 1,522.97 1,523.18 1,522.90 1,523.18 197.5K
10:06 1,523.16 1,523.42 1,523.16 1,523.42 149.9K
10:07 1,523.54 1,524.16 1,523.54 1,524.16 161.5K
10:08 1,523.87 1,523.92 1,523.37 1,523.37 168.5K
10:09 1,523.40 1,523.50 1,523.27 1,523.50 128.8K
10:10 1,523.40 1,523.90 1,523.38 1,523.90 148.2K
10:11 1,523.97 1,524.38 1,523.97 1,524.26 130.4K
10:12 1,523.60 1,524.12 1,523.60 1,524.12 156.0K
10:13 1,524.18 1,524.39 1,524.18 1,524.39 118.9K
10:14 1,524.41 1,524.45 1,524.16 1,524.16 120.5K
10:15 1,523.93 1,524.15 1,523.93 1,524.15 135.0K
10:16 1,524.45 1,524.47 1,524.24 1,524.39 144.5K
10:17 1,524.24 1,524.24 1,524.11 1,524.11 123.8K
10:18 1,523.90 1,523.92 1,523.50 1,523.50 157.4K
10:19 1,523.46 1,524.30 1,523.46 1,523.87 152.0K
10:20 1,523.71 1,524.18 1,523.62 1,524.18 186.1K
10:21 1,524.07 1,524.41 1,524.07 1,524.41 232.7K
10:22 1,524.46 1,524.46 1,524.16 1,524.16 136.8K
10:23 1,524.10 1,524.43 1,524.10 1,524.43 125.0K
10:24 1,524.25 1,524.66 1,524.25 1,524.66 110.9K
10:25 1,524.39 1,524.67 1,524.17 1,524.62 141.9K
10:26 1,524.90 1,524.97 1,524.84 1,524.97 120.9K
10:27 1,524.94 1,524.94 1,524.66 1,524.69 94.0K
10:28 1,524.48 1,524.94 1,524.48 1,524.94 134.5K
10:29 1,524.70 1,525.14 1,524.70 1,524.94 128.0K
10:30 1,524.78 1,524.82 1,524.64 1,524.82 108.9K
10:31 1,524.98 1,525.52 1,524.98 1,525.52 138.5K
10:32 1,525.41 1,525.61 1,525.41 1,525.61 128.5K
10:33 1,525.58 1,525.58 1,525.31 1,525.31 67.6K
10:34 1,525.33 1,525.71 1,525.33 1,525.69 166.2K
10:35 1,525.71 1,525.92 1,525.71 1,525.92 113.6K
10:36 1,525.84 1,525.95 1,525.84 1,525.84 162.7K
10:37 1,525.79 1,526.06 1,525.79 1,525.88 140.0K
10:38 1,525.79 1,525.89 1,525.79 1,525.87 173.5K
10:39 1,525.96 1,526.21 1,525.96 1,526.16 107.7K
10:40 1,526.11 1,526.22 1,525.95 1,525.95 79.7K
10:41 1,525.93 1,526.00 1,525.82 1,526.00 122.6K
10:42 1,526.12 1,526.12 1,525.85 1,525.85 134.0K
10:43 1,525.80 1,525.87 1,525.76 1,525.81 113.6K
10:44 1,525.63 1,525.77 1,525.63 1,525.77 80.8K
10:45 1,525.82 1,525.82 1,525.54 1,525.54 123.8K
10:46 1,525.49 1,525.49 1,525.29 1,525.29 110.2K
10:47 1,525.39 1,525.75 1,525.39 1,525.65 170.1K
10:48 1,525.56 1,526.35 1,525.51 1,526.35 280.6K
10:49 1,526.15 1,526.15 1,525.89 1,526.03 146.5K
10:50 1,526.06 1,526.09 1,525.99 1,526.09 183.7K
10:51 1,526.11 1,526.11 1,525.80 1,525.80 152.2K
10:52 1,525.88 1,525.89 1,525.67 1,525.89 154.7K
10:53 1,525.82 1,525.97 1,525.65 1,525.65 136.0K
10:54 1,525.44 1,525.44 1,525.23 1,525.23 101.0K
10:55 1,525.07 1,525.13 1,524.98 1,525.13 192.4K
10:56 1,524.94 1,524.94 1,524.64 1,524.64 150.1K
10:57 1,524.58 1,524.58 1,524.34 1,524.34 99.4K
10:58 1,524.50 1,524.50 1,524.04 1,524.09 124.5K
10:59 1,524.20 1,524.33 1,524.12 1,524.12 109.7K
11:00 1,523.98 1,524.33 1,523.98 1,524.33 154.5K
11:01 1,524.32 1,524.46 1,524.16 1,524.46 188.3K
11:02 1,524.53 1,524.64 1,524.35 1,524.35 146.1K
11:03 1,524.10 1,524.37 1,524.10 1,524.23 196.4K
11:04 1,524.19 1,524.19 1,523.98 1,524.01 108.1K
11:05 1,524.00 1,524.16 1,523.97 1,524.16 127.3K
11:06 1,524.07 1,524.17 1,524.07 1,524.17 92.7K
11:07 1,523.96 1,523.96 1,523.72 1,523.72 148.8K
11:08 1,523.70 1,523.70 1,523.35 1,523.55 139.3K
11:09 1,523.47 1,523.47 1,523.34 1,523.34 74.3K
11:10 1,523.46 1,523.49 1,523.43 1,523.43 99.4K
11:11 1,523.49 1,523.49 1,523.22 1,523.22 88.4K
11:12 1,523.18 1,523.18 1,523.08 1,523.13 164.4K
11:13 1,523.03 1,523.52 1,523.03 1,523.52 77.0K
11:14 1,523.63 1,523.83 1,523.53 1,523.83 96.3K
11:15 1,523.69 1,523.73 1,523.57 1,523.73 107.5K
11:16 1,523.68 1,523.68 1,523.44 1,523.44 98.8K
11:17 1,523.27 1,523.32 1,523.23 1,523.23 81.6K
11:18 1,523.33 1,523.33 1,523.18 1,523.31 108.8K
11:19 1,523.36 1,523.71 1,523.36 1,523.71 152.2K
11:20 1,523.73 1,523.91 1,523.73 1,523.87 85.1K
11:21 1,523.83 1,523.87 1,523.74 1,523.87 80.8K
11:22 1,523.90 1,524.00 1,523.89 1,524.00 95.1K
11:23 1,523.86 1,523.97 1,523.59 1,523.59 135.1K
11:24 1,523.67 1,523.67 1,523.52 1,523.52 90.3K
11:25 1,523.60 1,523.76 1,523.50 1,523.76 131.5K
11:26 1,523.96 1,523.96 1,523.69 1,523.69 105.3K
11:27 1,523.83 1,523.83 1,523.79 1,523.79 75.9K
11:28 1,523.76 1,523.76 1,523.44 1,523.44 111.1K
11:29 1,523.40 1,523.40 1,523.26 1,523.26 89.8K
11:30 1,523.21 1,523.28 1,523.21 1,523.23 91.5K
11:31 1,523.04 1,523.08 1,522.94 1,523.08 105.9K
11:32 1,522.67 1,522.68 1,522.62 1,522.66 72.3K
11:33 1,522.71 1,523.07 1,522.71 1,522.94 125.1K
11:34 1,523.02 1,523.02 1,522.80 1,522.80 106.8K
11:35 1,522.93 1,522.93 1,522.79 1,522.79 85.7K
11:36 1,522.80 1,523.07 1,522.80 1,523.07 113.4K
11:37 1,522.94 1,522.94 1,522.74 1,522.74 72.0K
11:38 1,522.53 1,522.66 1,522.53 1,522.66 122.8K
11:39 1,522.58 1,522.58 1,522.41 1,522.53 115.7K
11:40 1,522.62 1,522.76 1,522.62 1,522.70 140.2K
11:41 1,522.54 1,522.54 1,522.47 1,522.53 62.0K
11:42 1,522.71 1,522.83 1,522.71 1,522.82 76.5K
11:43 1,522.94 1,523.19 1,522.94 1,523.19 155.3K
11:44 1,523.28 1,523.57 1,523.26 1,523.57 146.7K
11:45 1,523.52 1,523.52 1,523.40 1,523.40 74.7K
11:46 1,523.39 1,523.39 1,523.27 1,523.35 82.3K
11:47 1,523.37 1,523.46 1,523.34 1,523.34 112.0K
11:48 1,523.22 1,523.22 1,523.13 1,523.18 81.7K
11:49 1,523.11 1,523.11 1,522.91 1,522.91 80.1K
11:50 1,522.94 1,523.24 1,522.94 1,523.20 137.8K
11:51 1,523.19 1,523.19 1,522.95 1,522.95 98.5K
11:52 1,522.91 1,522.91 1,522.77 1,522.81 112.0K
11:53 1,522.78 1,522.78 1,522.67 1,522.67 65.7K
11:54 1,522.55 1,522.55 1,522.40 1,522.46 104.4K
11:55 1,522.37 1,522.75 1,522.35 1,522.75 94.4K
11:56 1,522.80 1,522.80 1,522.43 1,522.43 151.4K
11:57 1,522.36 1,522.46 1,522.17 1,522.46 104.5K
11:58 1,522.42 1,522.45 1,522.35 1,522.45 108.3K
11:59 1,522.49 1,522.55 1,522.36 1,522.36 100.9K
12:00 1,522.41 1,522.72 1,522.41 1,522.49 113.3K
12:01 1,522.44 1,522.68 1,522.44 1,522.63 99.5K
12:02 1,522.44 1,522.56 1,522.35 1,522.53 119.2K
12:03 1,522.36 1,522.36 1,522.25 1,522.36 100.2K
12:04 1,522.63 1,522.80 1,522.63 1,522.72 129.9K
12:05 1,522.56 1,522.56 1,522.43 1,522.43 238.7K
12:06 1,522.29 1,522.48 1,522.29 1,522.47 128.1K
12:07 1,522.50 1,522.60 1,522.50 1,522.53 66.8K
12:08 1,522.52 1,522.72 1,522.52 1,522.72 124.8K
12:09 1,522.77 1,523.09 1,522.69 1,523.09 92.2K
12:10 1,523.08 1,523.08 1,522.91 1,523.05 96.7K
12:11 1,523.17 1,523.31 1,523.13 1,523.31 160.0K
12:12 1,523.05 1,523.09 1,522.95 1,522.95 73.6K
12:13 1,522.92 1,522.94 1,522.87 1,522.90 80.8K
12:14 1,522.84 1,523.31 1,522.84 1,523.31 110.0K
12:15 1,523.37 1,523.37 1,523.25 1,523.25 85.9K
12:16 1,523.15 1,523.35 1,523.07 1,523.35 75.9K
12:17 1,523.40 1,523.51 1,523.40 1,523.51 92.9K
12:18 1,523.58 1,523.76 1,523.58 1,523.71 157.1K
12:19 1,523.60 1,523.61 1,523.48 1,523.61 148.9K
12:20 1,523.65 1,523.83 1,523.65 1,523.78 123.1K
12:21 1,523.97 1,524.29 1,523.97 1,524.29 160.8K
12:22 1,524.59 1,524.78 1,524.59 1,524.78 159.0K
12:23 1,524.74 1,524.85 1,524.74 1,524.84 114.8K
12:24 1,524.84 1,524.96 1,524.77 1,524.77 79.2K
12:25 1,524.75 1,524.90 1,524.74 1,524.90 107.0K
12:26 1,524.96 1,524.96 1,524.73 1,524.73 112.5K
12:27 1,524.71 1,524.71 1,524.42 1,524.42 103.5K
12:28 1,524.27 1,524.52 1,524.25 1,524.47 114.7K
12:29 1,524.56 1,524.56 1,524.25 1,524.25 53.6K
12:30 1,524.23 1,524.52 1,524.20 1,524.20 137.5K
12:31 1,524.08 1,524.08 1,523.84 1,523.84 88.9K
12:32 1,523.94 1,523.94 1,523.59 1,523.59 83.0K
12:33 1,523.58 1,523.61 1,523.58 1,523.61 74.6K
12:34 1,523.63 1,523.77 1,523.63 1,523.77 74.5K
12:35 1,523.82 1,523.88 1,523.82 1,523.85 87.2K
12:36 1,523.80 1,524.17 1,523.80 1,524.08 86.5K
12:37 1,524.02 1,524.02 1,523.90 1,523.90 53.9K
12:38 1,523.83 1,523.87 1,523.82 1,523.84 84.4K
12:39 1,523.86 1,523.86 1,523.61 1,523.61 103.1K
12:40 1,523.63 1,523.63 1,523.54 1,523.57 54.1K
12:41 1,523.50 1,523.58 1,523.50 1,523.55 115.4K
12:42 1,523.68 1,523.89 1,523.68 1,523.89 84.1K
12:43 1,523.95 1,523.97 1,523.95 1,523.95 64.4K
12:44 1,523.93 1,523.96 1,523.82 1,523.82 118.6K
12:45 1,523.84 1,524.07 1,523.84 1,524.07 98.5K
12:46 1,524.05 1,524.23 1,524.02 1,524.21 102.4K
12:47 1,524.20 1,524.53 1,524.20 1,524.53 87.2K
12:48 1,524.52 1,524.52 1,524.38 1,524.38 65.5K
12:49 1,524.36 1,524.37 1,524.35 1,524.35 35.2K
12:50 1,524.27 1,524.27 1,524.02 1,524.25 72.2K
12:51 1,524.36 1,524.59 1,524.36 1,524.56 125.9K
12:52 1,524.50 1,524.54 1,524.44 1,524.48 79.7K
12:53 1,524.47 1,524.50 1,524.34 1,524.34 46.9K
12:54 1,524.33 1,524.44 1,524.33 1,524.44 75.4K
12:55 1,524.51 1,524.56 1,524.48 1,524.48 47.2K
12:56 1,524.43 1,524.45 1,524.37 1,524.37 87.0K
12:57 1,524.17 1,524.32 1,524.17 1,524.32 75.1K
12:58 1,524.43 1,524.72 1,524.43 1,524.72 107.4K
12:59 1,524.66 1,524.66 1,524.39 1,524.39 67.5K
13:00 1,524.52 1,524.56 1,524.49 1,524.55 66.0K
13:01 1,524.79 1,524.79 1,524.65 1,524.75 102.0K
13:02 1,524.76 1,525.01 1,524.76 1,525.00 95.1K
13:03 1,525.06 1,525.20 1,525.06 1,525.20 100.1K
13:04 1,525.30 1,525.69 1,525.30 1,525.69 111.5K
13:05 1,525.65 1,525.65 1,525.55 1,525.55 83.4K
13:06 1,525.49 1,525.55 1,525.47 1,525.47 74.9K
13:07 1,525.43 1,525.71 1,525.43 1,525.66 93.1K
13:08 1,525.77 1,525.92 1,525.77 1,525.92 108.8K
13:09 1,525.90 1,526.11 1,525.90 1,526.07 95.4K
13:10 1,526.01 1,526.27 1,526.01 1,526.27 121.7K
13:11 1,526.30 1,526.45 1,526.30 1,526.43 133.6K
13:12 1,526.30 1,526.54 1,526.27 1,526.46 113.8K
13:13 1,526.68 1,526.73 1,526.61 1,526.61 109.4K
13:14 1,526.61 1,526.61 1,526.51 1,526.51 94.2K
13:15 1,526.67 1,526.90 1,526.67 1,526.90 98.8K
13:16 1,526.95 1,526.96 1,526.90 1,526.90 92.1K
13:17 1,526.95 1,526.95 1,526.59 1,526.59 89.0K
13:18 1,526.50 1,526.54 1,526.44 1,526.54 93.5K
13:19 1,526.46 1,526.47 1,526.35 1,526.47 116.6K
13:20 1,526.47 1,526.47 1,526.10 1,526.10 75.4K
13:21 1,526.12 1,526.12 1,525.79 1,525.79 93.8K
13:22 1,525.92 1,526.10 1,525.92 1,526.03 76.9K
13:23 1,526.11 1,526.11 1,525.86 1,525.86 65.3K
13:24 1,525.56 1,525.56 1,525.29 1,525.29 125.1K
13:25 1,525.12 1,525.12 1,524.96 1,524.96 105.2K
13:26 1,524.90 1,525.22 1,524.82 1,525.18 136.7K
13:27 1,525.33 1,525.41 1,525.27 1,525.27 81.3K
13:28 1,525.27 1,525.27 1,524.73 1,524.73 77.5K
13:29 1,524.69 1,524.69 1,524.32 1,524.32 89.2K
13:30 1,524.21 1,524.57 1,524.21 1,524.57 98.3K
13:31 1,524.65 1,524.96 1,524.65 1,524.79 99.4K
13:32 1,524.81 1,524.93 1,524.81 1,524.89 59.0K
13:33 1,524.94 1,525.09 1,524.87 1,525.09 67.9K
13:34 1,525.01 1,525.34 1,525.01 1,525.34 102.0K
13:35 1,525.28 1,525.41 1,525.28 1,525.41 113.6K
13:36 1,525.80 1,525.80 1,525.53 1,525.53 120.1K
13:37 1,525.45 1,525.83 1,525.45 1,525.83 89.2K
13:38 1,525.87 1,526.21 1,525.87 1,526.21 135.9K
13:39 1,526.08 1,526.41 1,526.04 1,526.32 128.5K
13:40 1,526.30 1,526.54 1,526.30 1,526.54 138.2K
13:41 1,526.50 1,526.61 1,526.50 1,526.61 110.7K
13:42 1,526.57 1,526.63 1,526.49 1,526.49 87.3K
13:43 1,526.32 1,526.47 1,526.32 1,526.36 87.4K
13:44 1,526.28 1,526.34 1,526.23 1,526.23 66.5K
13:45 1,526.24 1,526.24 1,526.09 1,526.09 86.1K
13:46 1,526.08 1,526.08 1,525.96 1,525.96 95.3K
13:47 1,525.94 1,526.16 1,525.90 1,526.09 97.2K
13:48 1,526.08 1,526.08 1,525.99 1,525.99 58.3K
13:49 1,525.88 1,525.90 1,525.85 1,525.85 78.9K
13:50 1,525.86 1,525.95 1,525.76 1,525.95 64.6K
13:51 1,526.01 1,526.01 1,525.86 1,525.97 58.1K
13:52 1,526.08 1,526.24 1,526.08 1,526.09 102.7K
13:53 1,526.12 1,526.15 1,526.10 1,526.10 46.4K
13:54 1,526.09 1,526.10 1,525.98 1,525.98 90.2K
13:55 1,526.06 1,526.07 1,525.83 1,526.07 96.0K
13:56 1,525.99 1,526.16 1,525.99 1,526.16 72.6K
13:57 1,526.15 1,526.31 1,526.15 1,526.31 108.9K
13:58 1,526.32 1,526.35 1,526.17 1,526.17 96.1K
13:59 1,525.96 1,526.02 1,525.90 1,525.90 113.3K
14:00 1,525.83 1,525.97 1,525.83 1,525.97 96.2K
14:01 1,525.94 1,525.94 1,525.77 1,525.77 122.5K
14:02 1,525.85 1,525.86 1,525.78 1,525.86 83.0K
14:03 1,525.86 1,525.96 1,525.83 1,525.96 67.2K
14:04 1,525.99 1,526.07 1,525.97 1,525.97 67.7K
14:05 1,525.96 1,525.96 1,525.79 1,525.87 111.8K
14:06 1,525.80 1,525.80 1,525.51 1,525.51 130.3K
14:07 1,525.51 1,525.51 1,525.40 1,525.40 64.4K
14:08 1,525.39 1,525.53 1,525.39 1,525.50 60.8K
14:09 1,525.49 1,525.52 1,525.49 1,525.52 79.9K
14:10 1,525.29 1,525.54 1,525.29 1,525.52 106.9K
14:11 1,525.61 1,525.62 1,525.58 1,525.61 63.1K
14:12 1,525.51 1,525.52 1,525.31 1,525.31 116.0K
14:13 1,525.24 1,525.24 1,525.15 1,525.22 83.6K
14:14 1,525.16 1,525.31 1,525.10 1,525.31 113.6K
14:15 1,525.35 1,525.35 1,525.17 1,525.17 106.6K
14:16 1,525.10 1,525.10 1,524.86 1,524.89 89.9K
14:17 1,524.90 1,524.93 1,524.89 1,524.93 74.6K
14:18 1,524.81 1,524.90 1,524.81 1,524.90 72.9K
14:19 1,524.88 1,524.88 1,524.81 1,524.88 61.2K
14:20 1,524.82 1,524.82 1,524.69 1,524.69 107.4K
14:21 1,524.66 1,524.66 1,524.52 1,524.54 76.0K
14:22 1,524.57 1,524.66 1,524.54 1,524.57 105.5K
14:23 1,524.55 1,524.56 1,524.42 1,524.42 64.5K
14:24 1,524.34 1,524.34 1,523.98 1,523.98 96.4K
14:25 1,523.94 1,523.94 1,523.58 1,523.61 114.5K
14:26 1,523.33 1,523.55 1,523.33 1,523.53 95.7K
14:27 1,523.55 1,523.88 1,523.55 1,523.85 542.4K
14:28 1,523.77 1,523.78 1,523.71 1,523.78 217.6K
14:29 1,523.72 1,523.72 1,523.50 1,523.50 79.5K
14:30 1,523.55 1,523.81 1,523.50 1,523.50 98.4K
14:31 1,523.52 1,523.77 1,523.52 1,523.55 128.0K
14:32 1,523.52 1,523.52 1,523.40 1,523.40 77.6K
14:33 1,523.37 1,523.60 1,523.37 1,523.60 83.7K
14:34 1,523.58 1,523.62 1,523.53 1,523.62 72.2K
14:35 1,523.70 1,523.70 1,523.66 1,523.67 72.9K
14:36 1,523.59 1,523.65 1,523.55 1,523.65 96.6K
14:37 1,523.60 1,523.64 1,523.60 1,523.64 68.4K
14:38 1,523.47 1,523.47 1,523.36 1,523.40 44.8K
14:39 1,523.41 1,523.41 1,523.11 1,523.11 76.6K
14:40 1,523.13 1,523.18 1,523.11 1,523.18 57.6K
14:41 1,523.10 1,523.10 1,523.01 1,523.01 110.7K
14:42 1,522.65 1,522.65 1,522.52 1,522.54 110.3K
14:43 1,522.47 1,522.47 1,522.31 1,522.31 84.9K
14:44 1,522.47 1,522.55 1,522.46 1,522.55 84.2K
14:45 1,522.64 1,522.64 1,522.59 1,522.62 70.8K
14:46 1,522.61 1,522.74 1,522.61 1,522.61 108.3K
14:47 1,522.49 1,522.56 1,522.49 1,522.56 78.1K
14:48 1,522.61 1,522.69 1,522.61 1,522.61 63.1K
14:49 1,522.59 1,522.59 1,522.27 1,522.27 181.2K
14:50 1,522.17 1,522.33 1,522.16 1,522.33 115.5K
14:51 1,522.29 1,522.29 1,522.24 1,522.25 93.0K
14:52 1,522.31 1,522.34 1,522.25 1,522.25 100.9K
14:53 1,522.19 1,522.40 1,522.19 1,522.35 124.6K
14:54 1,522.46 1,522.49 1,522.46 1,522.46 119.6K
14:55 1,522.43 1,522.44 1,522.40 1,522.40 71.7K
14:56 1,522.64 1,522.64 1,522.41 1,522.47 139.3K
14:57 1,522.30 1,522.30 1,522.24 1,522.30 96.7K
14:58 1,522.37 1,522.44 1,522.35 1,522.44 67.7K
14:59 1,522.46 1,522.46 1,522.27 1,522.35 71.0K
15:00 1,522.31 1,522.31 1,522.16 1,522.16 78.4K
15:01 1,522.18 1,522.34 1,522.18 1,522.34 52.4K
15:02 1,522.41 1,522.69 1,522.41 1,522.69 132.9K
15:03 1,522.78 1,522.98 1,522.77 1,522.98 105.9K
15:04 1,523.11 1,523.18 1,523.11 1,523.18 121.2K
15:05 1,523.17 1,523.17 1,523.09 1,523.10 83.2K
15:06 1,523.09 1,523.35 1,523.09 1,523.31 106.1K
15:07 1,523.32 1,523.46 1,523.32 1,523.40 74.9K
15:08 1,523.34 1,523.34 1,523.03 1,523.03 111.4K
15:09 1,522.95 1,523.10 1,522.95 1,523.08 174.5K
15:10 1,523.09 1,523.24 1,523.09 1,523.22 112.9K
15:11 1,523.11 1,523.13 1,523.08 1,523.12 84.8K
15:12 1,522.99 1,522.99 1,522.77 1,522.78 103.7K
15:13 1,522.75 1,522.86 1,522.71 1,522.86 76.5K
15:14 1,522.86 1,522.86 1,522.83 1,522.83 75.1K
15:15 1,522.80 1,522.89 1,522.80 1,522.89 111.3K
15:16 1,522.91 1,522.99 1,522.91 1,522.93 96.7K
15:17 1,522.91 1,523.01 1,522.76 1,522.76 133.0K
15:18 1,522.79 1,522.97 1,522.76 1,522.97 132.1K
15:19 1,523.26 1,523.55 1,523.26 1,523.54 325.0K
15:20 1,523.46 1,523.46 1,523.21 1,523.21 147.6K
15:21 1,523.16 1,523.22 1,523.09 1,523.09 71.2K
15:22 1,523.03 1,523.03 1,522.79 1,522.80 138.2K
15:23 1,522.70 1,522.73 1,522.62 1,522.62 105.6K
15:24 1,522.75 1,522.75 1,522.52 1,522.52 168.7K
15:25 1,522.63 1,522.85 1,522.63 1,522.67 152.6K
15:26 1,522.64 1,522.64 1,522.56 1,522.56 120.2K
15:27 1,522.62 1,522.72 1,522.57 1,522.72 116.9K
15:28 1,522.58 1,522.71 1,522.58 1,522.63 155.7K
15:29 1,522.67 1,522.67 1,522.41 1,522.53 184.6K
15:30 1,522.37 1,522.62 1,522.37 1,522.47 251.7K
15:31 1,522.76 1,522.76 1,522.60 1,522.71 295.2K
15:32 1,522.70 1,522.70 1,522.50 1,522.50 132.6K
15:33 1,522.64 1,522.68 1,522.64 1,522.64 159.2K
15:34 1,522.63 1,522.76 1,522.63 1,522.67 177.5K
15:35 1,522.43 1,522.43 1,521.42 1,521.42 432.0K
15:36 1,521.15 1,521.49 1,521.15 1,521.49 328.3K
15:37 1,521.60 1,522.03 1,521.60 1,522.03 219.6K
15:38 1,522.23 1,522.23 1,521.63 1,521.89 264.0K
15:39 1,521.90 1,521.90 1,521.46 1,521.46 165.0K
15:40 1,521.42 1,521.63 1,521.42 1,521.61 151.9K
15:41 1,521.79 1,521.84 1,521.75 1,521.78 204.5K
15:42 1,521.87 1,521.88 1,521.80 1,521.88 196.8K
15:43 1,521.85 1,521.96 1,521.85 1,521.90 182.0K
15:44 1,521.92 1,522.32 1,521.92 1,522.04 180.2K
15:45 1,522.12 1,522.12 1,521.98 1,521.98 157.1K
15:46 1,522.08 1,522.36 1,522.08 1,522.35 380.1K
15:47 1,522.42 1,522.76 1,522.42 1,522.60 187.8K
15:48 1,522.54 1,522.56 1,522.53 1,522.56 158.8K
15:49 1,522.68 1,523.01 1,522.68 1,522.71 227.8K
15:50 1,521.99 1,521.99 1,520.16 1,520.46 1,015.4K
15:51 1,520.48 1,520.78 1,520.48 1,520.78 464.2K
15:52 1,520.67 1,520.91 1,520.67 1,520.67 308.1K
15:53 1,520.78 1,521.06 1,520.77 1,521.06 418.6K
15:54 1,520.79 1,521.17 1,520.79 1,521.17 556.9K
15:55 1,521.40 1,521.40 1,520.77 1,520.89 825.5K
15:56 1,520.73 1,521.36 1,520.73 1,521.36 863.7K
15:57 1,521.12 1,521.52 1,521.12 1,521.52 662.1K
15:58 1,521.59 1,521.97 1,521.59 1,521.96 975.3K
15:59 1,521.91 1,521.91 1,521.53 1,521.78 1,482.8K
16:00 1,521.60 1,521.60 1,521.57 1,521.57 85,236.3K
16:01 1,521.57 1,521.57 1,521.57 1,521.57 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし