S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,504.17 1,510.10 1,504.17 1,510.10 30,286.8K
09:31 1,509.50 1,511.82 1,509.50 1,511.82 353.3K
09:32 1,512.22 1,514.06 1,512.22 1,514.06 351.1K
09:33 1,514.55 1,515.19 1,514.40 1,514.40 344.7K
09:34 1,514.99 1,515.41 1,514.76 1,514.76 330.4K
09:35 1,514.26 1,515.42 1,514.12 1,515.42 338.1K
09:36 1,515.04 1,515.31 1,514.98 1,514.98 275.0K
09:37 1,514.87 1,514.87 1,514.45 1,514.64 215.9K
09:38 1,514.57 1,514.87 1,514.48 1,514.62 172.7K
09:39 1,514.77 1,515.38 1,514.77 1,515.38 201.9K
09:40 1,515.31 1,515.92 1,515.31 1,515.64 241.0K
09:41 1,515.53 1,516.40 1,515.31 1,516.40 179.3K
09:42 1,516.67 1,516.73 1,516.49 1,516.49 196.7K
09:43 1,516.15 1,516.71 1,516.15 1,516.66 172.2K
09:44 1,516.50 1,516.84 1,516.50 1,516.65 148.9K
09:45 1,516.80 1,517.07 1,516.54 1,516.74 321.6K
09:46 1,516.77 1,516.77 1,516.56 1,516.58 175.3K
09:47 1,516.63 1,517.09 1,516.54 1,516.54 180.1K
09:48 1,516.24 1,516.80 1,516.24 1,516.80 160.0K
09:49 1,516.86 1,517.35 1,516.86 1,517.07 237.6K
09:50 1,517.28 1,517.28 1,516.68 1,516.80 251.2K
09:51 1,517.02 1,517.08 1,516.71 1,517.08 216.4K
09:52 1,517.09 1,517.66 1,517.09 1,517.66 184.7K
09:53 1,517.39 1,517.85 1,517.39 1,517.85 160.9K
09:54 1,517.72 1,517.72 1,517.39 1,517.39 265.1K
09:55 1,517.27 1,517.27 1,517.05 1,517.05 126.1K
09:56 1,517.05 1,517.26 1,517.05 1,517.17 159.6K
09:57 1,517.15 1,517.15 1,516.75 1,516.75 215.3K
09:58 1,516.70 1,516.70 1,516.50 1,516.50 179.4K
09:59 1,516.86 1,516.97 1,516.51 1,516.57 261.6K
10:00 1,516.58 1,516.58 1,516.19 1,516.22 199.5K
10:01 1,515.74 1,516.20 1,515.74 1,516.10 209.5K
10:02 1,516.21 1,516.21 1,515.86 1,515.86 208.4K
10:03 1,516.06 1,516.07 1,515.97 1,515.97 148.3K
10:04 1,515.97 1,516.92 1,515.97 1,516.92 206.0K
10:05 1,517.05 1,517.08 1,516.89 1,517.08 156.8K
10:06 1,517.09 1,517.34 1,517.09 1,517.12 277.6K
10:07 1,517.25 1,517.70 1,517.11 1,517.70 241.2K
10:08 1,517.52 1,517.52 1,517.17 1,517.37 141.3K
10:09 1,517.16 1,517.16 1,516.89 1,516.89 179.6K
10:10 1,516.95 1,517.49 1,516.95 1,517.40 242.0K
10:11 1,517.40 1,517.47 1,517.19 1,517.23 199.2K
10:12 1,517.19 1,517.34 1,517.03 1,517.34 208.6K
10:13 1,517.42 1,517.99 1,517.42 1,517.99 179.4K
10:14 1,517.99 1,518.28 1,517.99 1,518.28 161.8K
10:15 1,518.44 1,518.45 1,518.36 1,518.45 275.2K
10:16 1,518.44 1,518.87 1,518.44 1,518.55 267.8K
10:17 1,518.70 1,518.71 1,518.54 1,518.59 116.6K
10:18 1,518.63 1,518.68 1,518.58 1,518.58 139.0K
10:19 1,519.11 1,519.24 1,519.11 1,519.18 260.8K
10:20 1,519.08 1,519.08 1,518.87 1,519.08 179.4K
10:21 1,519.22 1,519.32 1,519.22 1,519.30 221.5K
10:22 1,519.24 1,519.34 1,519.24 1,519.25 166.9K
10:23 1,519.34 1,519.34 1,518.99 1,518.99 186.6K
10:24 1,519.05 1,519.06 1,518.99 1,518.99 164.9K
10:25 1,518.84 1,519.27 1,518.66 1,519.27 154.3K
10:26 1,518.88 1,519.04 1,518.88 1,519.04 167.7K
10:27 1,519.03 1,519.28 1,519.03 1,519.21 180.0K
10:28 1,519.07 1,519.10 1,519.07 1,519.10 112.4K
10:29 1,519.04 1,519.10 1,518.69 1,518.69 153.8K
10:30 1,518.83 1,518.99 1,518.72 1,518.99 161.5K
10:31 1,519.06 1,519.06 1,518.61 1,518.61 167.4K
10:32 1,518.75 1,518.99 1,518.73 1,518.74 144.3K
10:33 1,518.66 1,518.67 1,518.55 1,518.67 158.0K
10:34 1,518.54 1,518.54 1,518.09 1,518.09 144.8K
10:35 1,518.55 1,518.55 1,518.09 1,518.09 178.2K
10:36 1,518.19 1,518.19 1,518.09 1,518.19 103.9K
10:37 1,518.57 1,518.61 1,518.38 1,518.38 213.4K
10:38 1,518.61 1,518.78 1,518.61 1,518.76 173.2K
10:39 1,518.55 1,518.55 1,518.07 1,518.07 119.6K
10:40 1,518.16 1,518.62 1,518.16 1,518.62 180.2K
10:41 1,518.67 1,518.92 1,518.67 1,518.90 122.7K
10:42 1,518.76 1,518.93 1,518.76 1,518.92 174.7K
10:43 1,518.97 1,518.97 1,518.79 1,518.96 107.8K
10:44 1,518.81 1,518.81 1,518.05 1,518.05 165.9K
10:45 1,518.05 1,518.33 1,517.92 1,518.33 129.7K
10:46 1,518.37 1,518.50 1,518.34 1,518.34 162.6K
10:47 1,518.21 1,518.53 1,518.21 1,518.53 200.3K
10:48 1,518.69 1,519.26 1,518.69 1,519.25 172.4K
10:49 1,519.51 1,519.78 1,519.51 1,519.78 101.4K
10:50 1,519.92 1,520.40 1,519.92 1,520.40 178.1K
10:51 1,520.29 1,520.69 1,520.29 1,520.69 158.4K
10:52 1,520.57 1,520.57 1,520.47 1,520.47 145.3K
10:53 1,520.68 1,520.74 1,520.51 1,520.51 139.7K
10:54 1,520.50 1,520.50 1,520.20 1,520.26 101.4K
10:55 1,520.37 1,520.37 1,520.14 1,520.14 122.6K
10:56 1,520.13 1,520.21 1,520.13 1,520.18 157.6K
10:57 1,520.24 1,520.24 1,519.92 1,519.92 108.8K
10:58 1,520.02 1,520.14 1,520.02 1,520.14 205.4K
10:59 1,520.04 1,520.38 1,520.04 1,520.35 228.6K
11:00 1,520.60 1,520.60 1,520.41 1,520.60 176.4K
11:01 1,520.57 1,520.57 1,520.16 1,520.16 121.7K
11:02 1,520.04 1,520.18 1,520.04 1,520.06 142.8K
11:03 1,520.22 1,520.38 1,520.17 1,520.38 120.8K
11:04 1,520.57 1,520.58 1,520.36 1,520.58 141.3K
11:05 1,520.71 1,520.77 1,520.66 1,520.77 186.2K
11:06 1,520.80 1,520.98 1,520.80 1,520.88 186.3K
11:07 1,520.93 1,521.00 1,520.93 1,520.98 184.2K
11:08 1,521.22 1,521.22 1,521.03 1,521.14 123.0K
11:09 1,521.09 1,521.32 1,520.99 1,521.32 150.3K
11:10 1,521.35 1,521.36 1,521.21 1,521.25 97.9K
11:11 1,521.19 1,521.48 1,521.19 1,521.35 121.3K
11:12 1,521.29 1,521.29 1,521.22 1,521.22 130.8K
11:13 1,521.38 1,521.38 1,521.21 1,521.32 140.5K
11:14 1,521.21 1,521.22 1,521.18 1,521.22 83.1K
11:15 1,521.43 1,521.47 1,521.27 1,521.46 153.8K
11:16 1,521.61 1,522.14 1,521.61 1,522.14 157.9K
11:17 1,522.30 1,522.53 1,522.29 1,522.53 121.3K
11:18 1,522.86 1,523.01 1,522.86 1,523.01 232.7K
11:19 1,523.02 1,523.11 1,523.02 1,523.11 161.3K
11:20 1,523.15 1,523.27 1,523.10 1,523.10 207.6K
11:21 1,523.09 1,523.10 1,522.92 1,522.92 113.5K
11:22 1,522.69 1,522.71 1,522.58 1,522.71 129.9K
11:23 1,522.61 1,522.82 1,522.59 1,522.82 133.9K
11:24 1,522.63 1,522.70 1,522.58 1,522.58 124.7K
11:25 1,522.59 1,522.59 1,522.20 1,522.20 149.1K
11:26 1,522.25 1,522.25 1,522.01 1,522.04 118.1K
11:27 1,522.07 1,522.07 1,521.62 1,521.62 155.2K
11:28 1,521.52 1,521.70 1,521.52 1,521.70 183.1K
11:29 1,521.83 1,522.06 1,521.83 1,521.95 145.8K
11:30 1,522.06 1,522.44 1,522.06 1,522.44 256.5K
11:31 1,522.52 1,522.52 1,522.37 1,522.43 106.5K
11:32 1,522.49 1,522.76 1,522.49 1,522.72 129.7K
11:33 1,522.71 1,522.74 1,522.61 1,522.74 106.3K
11:34 1,522.90 1,523.22 1,522.90 1,523.22 161.9K
11:35 1,523.19 1,523.22 1,523.16 1,523.18 212.8K
11:36 1,523.15 1,523.29 1,523.10 1,523.21 148.3K
11:37 1,523.27 1,523.27 1,522.84 1,522.84 199.3K
11:38 1,522.46 1,522.55 1,522.46 1,522.55 186.0K
11:39 1,522.47 1,522.54 1,522.34 1,522.34 123.9K
11:40 1,522.26 1,522.65 1,522.26 1,522.38 164.0K
11:41 1,522.32 1,522.41 1,522.20 1,522.20 136.5K
11:42 1,522.23 1,522.31 1,522.06 1,522.06 131.4K
11:43 1,521.93 1,522.07 1,521.82 1,522.07 194.3K
11:44 1,522.11 1,522.11 1,521.89 1,521.89 96.9K
11:45 1,521.79 1,521.95 1,521.79 1,521.93 91.0K
11:46 1,522.06 1,522.18 1,522.02 1,522.02 159.3K
11:47 1,522.11 1,522.21 1,522.07 1,522.21 125.5K
11:48 1,522.10 1,522.10 1,521.90 1,522.04 161.1K
11:49 1,521.93 1,521.93 1,521.83 1,521.84 165.1K
11:50 1,521.80 1,521.83 1,521.69 1,521.69 106.8K
11:51 1,521.67 1,521.82 1,521.67 1,521.75 114.6K
11:52 1,521.84 1,521.84 1,521.74 1,521.74 87.5K
11:53 1,522.06 1,522.07 1,522.02 1,522.07 129.6K
11:54 1,522.03 1,522.05 1,521.96 1,521.96 85.8K
11:55 1,521.92 1,521.92 1,521.79 1,521.79 133.3K
11:56 1,521.81 1,521.81 1,521.46 1,521.59 121.8K
11:57 1,521.56 1,521.96 1,521.56 1,521.88 199.9K
11:58 1,521.90 1,521.97 1,521.90 1,521.96 112.3K
11:59 1,521.87 1,521.90 1,521.81 1,521.86 163.8K
12:00 1,521.92 1,521.92 1,521.71 1,521.75 103.5K
12:01 1,521.76 1,521.81 1,521.63 1,521.77 149.7K
12:02 1,521.81 1,521.81 1,521.51 1,521.51 95.1K
12:03 1,521.47 1,521.63 1,521.47 1,521.63 92.0K
12:04 1,521.82 1,521.82 1,521.78 1,521.78 110.4K
12:05 1,521.80 1,521.96 1,521.80 1,521.96 89.6K
12:06 1,522.13 1,522.31 1,522.13 1,522.18 130.5K
12:07 1,522.36 1,522.50 1,522.33 1,522.46 144.5K
12:08 1,522.49 1,522.50 1,522.48 1,522.48 110.5K
12:09 1,522.39 1,522.53 1,522.39 1,522.53 125.1K
12:10 1,522.49 1,522.68 1,522.49 1,522.56 113.1K
12:11 1,522.46 1,522.46 1,521.96 1,521.96 106.0K
12:12 1,521.97 1,521.97 1,521.50 1,521.50 125.5K
12:13 1,521.57 1,521.57 1,521.35 1,521.35 89.1K
12:14 1,521.31 1,521.46 1,521.08 1,521.08 83.7K
12:15 1,521.02 1,521.34 1,520.73 1,521.34 184.8K
12:16 1,521.49 1,521.50 1,521.30 1,521.30 79.4K
12:17 1,521.20 1,521.40 1,521.20 1,521.25 92.8K
12:18 1,521.15 1,521.22 1,521.07 1,521.19 75.7K
12:19 1,521.12 1,521.21 1,521.06 1,521.06 82.6K
12:20 1,521.13 1,521.40 1,521.13 1,521.40 78.9K
12:21 1,521.46 1,521.96 1,521.46 1,521.87 113.8K
12:22 1,521.72 1,521.72 1,521.62 1,521.62 72.1K
12:23 1,521.70 1,521.82 1,521.70 1,521.82 86.8K
12:24 1,521.66 1,521.87 1,521.66 1,521.85 106.3K
12:25 1,521.80 1,521.82 1,521.77 1,521.82 103.6K
12:26 1,521.11 1,521.11 1,520.33 1,520.33 181.2K
12:27 1,520.37 1,520.39 1,520.34 1,520.37 81.0K
12:28 1,520.17 1,520.19 1,519.94 1,519.94 162.8K
12:29 1,519.95 1,519.95 1,519.70 1,519.72 120.4K
12:30 1,519.55 1,519.55 1,519.48 1,519.49 139.1K
12:31 1,519.54 1,519.86 1,519.54 1,519.86 83.0K
12:32 1,519.75 1,519.76 1,519.72 1,519.76 89.7K
12:33 1,519.66 1,519.66 1,519.40 1,519.40 86.3K
12:34 1,519.37 1,519.71 1,519.37 1,519.61 173.3K
12:35 1,519.85 1,520.28 1,519.85 1,520.28 101.0K
12:36 1,520.42 1,520.42 1,520.15 1,520.15 103.3K
12:37 1,520.06 1,520.13 1,519.99 1,519.99 85.8K
12:38 1,519.78 1,519.78 1,519.65 1,519.65 106.3K
12:39 1,519.61 1,519.61 1,519.32 1,519.34 114.3K
12:40 1,519.41 1,519.45 1,519.28 1,519.28 91.5K
12:41 1,519.03 1,519.03 1,518.70 1,518.70 135.3K
12:42 1,518.61 1,518.72 1,518.61 1,518.67 80.8K
12:43 1,518.72 1,519.04 1,518.72 1,519.04 101.5K
12:44 1,519.05 1,519.33 1,519.05 1,519.33 1,441.9K
12:45 1,519.27 1,519.42 1,519.22 1,519.42 238.9K
12:46 1,519.42 1,519.42 1,519.33 1,519.33 122.6K
12:47 1,519.30 1,519.45 1,519.28 1,519.45 133.4K
12:48 1,519.29 1,519.32 1,519.27 1,519.31 106.5K
12:49 1,519.09 1,519.09 1,518.83 1,519.02 160.4K
12:50 1,519.04 1,519.15 1,519.04 1,519.15 59.8K
12:51 1,519.09 1,519.09 1,518.79 1,518.79 72.0K
12:52 1,518.76 1,518.87 1,518.76 1,518.82 83.7K
12:53 1,518.88 1,519.10 1,518.88 1,518.97 78.0K
12:54 1,518.85 1,518.93 1,518.83 1,518.93 67.7K
12:55 1,518.89 1,519.02 1,518.89 1,518.96 123.5K
12:56 1,518.92 1,518.92 1,518.61 1,518.61 75.6K
12:57 1,518.70 1,518.76 1,518.59 1,518.76 126.7K
12:58 1,518.74 1,519.10 1,518.74 1,519.08 79.8K
12:59 1,519.01 1,519.13 1,519.01 1,519.02 60.5K
13:00 1,518.98 1,518.98 1,518.77 1,518.77 128.4K
13:01 1,518.73 1,518.81 1,518.69 1,518.81 64.7K
13:02 1,518.66 1,518.77 1,518.64 1,518.71 53.7K
13:03 1,518.59 1,518.79 1,518.59 1,518.79 74.8K
13:04 1,518.82 1,518.86 1,518.69 1,518.86 106.4K
13:05 1,518.90 1,519.21 1,518.90 1,519.21 101.2K
13:06 1,519.16 1,519.30 1,519.16 1,519.30 146.1K
13:07 1,519.50 1,519.50 1,519.31 1,519.31 84.1K
13:08 1,519.21 1,519.26 1,519.13 1,519.17 95.9K
13:09 1,519.14 1,519.30 1,519.14 1,519.30 73.7K
13:10 1,519.26 1,519.35 1,519.19 1,519.35 159.1K
13:11 1,519.40 1,519.48 1,519.05 1,519.22 144.6K
13:12 1,518.98 1,518.98 1,518.70 1,518.70 134.7K
13:13 1,518.90 1,518.90 1,518.64 1,518.79 100.5K
13:14 1,518.84 1,518.84 1,518.75 1,518.75 65.4K
13:15 1,518.70 1,518.70 1,518.62 1,518.62 63.6K
13:16 1,518.69 1,519.01 1,518.69 1,519.01 77.7K
13:17 1,519.00 1,519.08 1,519.00 1,519.08 136.9K
13:18 1,518.75 1,518.75 1,518.51 1,518.61 114.3K
13:19 1,518.62 1,518.62 1,518.46 1,518.46 91.8K
13:20 1,518.37 1,518.37 1,517.92 1,517.92 514.2K
13:21 1,518.04 1,518.08 1,517.99 1,518.08 179.7K
13:22 1,518.13 1,518.34 1,518.13 1,518.30 80.6K
13:23 1,518.36 1,518.40 1,518.36 1,518.37 104.4K
13:24 1,518.35 1,518.40 1,518.21 1,518.21 115.5K
13:25 1,518.05 1,518.34 1,518.05 1,518.34 141.0K
13:26 1,518.31 1,518.53 1,518.31 1,518.53 80.2K
13:27 1,518.49 1,518.49 1,518.39 1,518.43 79.9K
13:28 1,518.34 1,518.44 1,518.34 1,518.44 120.0K
13:29 1,518.51 1,518.77 1,518.51 1,518.77 80.9K
13:30 1,518.80 1,519.11 1,518.80 1,519.11 124.6K
13:31 1,519.31 1,519.40 1,519.30 1,519.31 127.1K
13:32 1,519.25 1,519.31 1,519.25 1,519.28 124.3K
13:33 1,519.20 1,519.23 1,519.16 1,519.23 93.4K
13:34 1,519.29 1,519.29 1,519.02 1,519.02 99.3K
13:35 1,518.96 1,518.96 1,518.64 1,518.66 104.2K
13:36 1,518.88 1,519.12 1,518.88 1,519.12 105.7K
13:37 1,519.07 1,519.16 1,519.07 1,519.16 79.0K
13:38 1,519.17 1,519.33 1,519.17 1,519.32 115.5K
13:39 1,519.47 1,519.47 1,519.38 1,519.39 88.2K
13:40 1,519.35 1,519.45 1,519.35 1,519.44 112.5K
13:41 1,519.43 1,519.43 1,519.34 1,519.37 85.6K
13:42 1,519.46 1,519.46 1,519.10 1,519.10 54.3K
13:43 1,518.95 1,519.02 1,518.91 1,519.02 73.2K
13:44 1,519.16 1,519.16 1,518.97 1,518.97 72.7K
13:45 1,518.94 1,519.02 1,518.94 1,519.01 47.8K
13:46 1,519.02 1,519.10 1,519.02 1,519.05 100.3K
13:47 1,519.04 1,519.04 1,519.00 1,519.00 55.5K
13:48 1,519.02 1,519.02 1,518.92 1,518.92 50.3K
13:49 1,519.04 1,519.22 1,519.04 1,519.08 123.0K
13:50 1,518.98 1,519.00 1,518.92 1,518.92 71.2K
13:51 1,518.86 1,518.90 1,518.86 1,518.89 122.8K
13:52 1,519.05 1,519.13 1,519.05 1,519.13 78.8K
13:53 1,519.29 1,519.29 1,519.14 1,519.14 83.1K
13:54 1,519.02 1,519.26 1,518.93 1,519.26 170.9K
13:55 1,519.26 1,519.26 1,519.03 1,519.03 121.0K
13:56 1,519.03 1,519.08 1,518.99 1,519.08 51.7K
13:57 1,519.05 1,519.17 1,519.05 1,519.17 219.9K
13:58 1,519.01 1,519.16 1,519.01 1,519.15 88.6K
13:59 1,519.05 1,519.21 1,518.99 1,519.21 99.0K
14:00 1,519.15 1,519.17 1,519.02 1,519.07 184.0K
14:01 1,518.94 1,518.94 1,518.32 1,518.32 141.2K
14:02 1,518.02 1,518.02 1,517.76 1,517.76 112.4K
14:03 1,517.73 1,517.96 1,517.73 1,517.86 66.4K
14:04 1,517.80 1,517.80 1,517.54 1,517.62 76.5K
14:05 1,517.79 1,518.09 1,517.79 1,518.03 97.6K
14:06 1,518.01 1,518.05 1,517.88 1,517.88 100.4K
14:07 1,517.81 1,517.87 1,517.60 1,517.87 86.2K
14:08 1,517.78 1,517.93 1,517.78 1,517.88 97.4K
14:09 1,517.81 1,517.81 1,517.72 1,517.79 92.2K
14:10 1,517.89 1,517.89 1,517.39 1,517.39 110.2K
14:11 1,517.38 1,517.45 1,517.35 1,517.45 59.3K
14:12 1,517.49 1,517.70 1,517.49 1,517.65 99.1K
14:13 1,517.76 1,517.77 1,517.73 1,517.73 58.1K
14:14 1,517.58 1,517.58 1,517.41 1,517.45 85.9K
14:15 1,517.37 1,517.49 1,517.37 1,517.48 91.4K
14:16 1,517.71 1,517.87 1,517.65 1,517.65 150.7K
14:17 1,517.68 1,517.90 1,517.68 1,517.90 130.5K
14:18 1,517.83 1,517.99 1,517.83 1,517.99 78.0K
14:19 1,517.97 1,517.97 1,517.81 1,517.84 101.2K
14:20 1,517.76 1,517.76 1,517.64 1,517.64 100.4K
14:21 1,517.61 1,517.74 1,517.61 1,517.73 133.9K
14:22 1,517.72 1,517.82 1,517.58 1,517.58 141.6K
14:23 1,517.51 1,517.51 1,517.21 1,517.25 116.0K
14:24 1,517.35 1,517.42 1,517.35 1,517.39 170.4K
14:25 1,517.33 1,517.33 1,517.24 1,517.24 86.2K
14:26 1,517.28 1,517.39 1,517.22 1,517.34 121.2K
14:27 1,517.46 1,517.62 1,517.46 1,517.59 66.0K
14:28 1,517.74 1,517.76 1,517.72 1,517.76 49.8K
14:29 1,517.78 1,517.79 1,517.51 1,517.51 119.2K
14:30 1,517.60 1,517.60 1,517.49 1,517.58 82.9K
14:31 1,517.56 1,517.56 1,517.45 1,517.45 69.6K
14:32 1,517.46 1,517.46 1,517.33 1,517.33 58.3K
14:33 1,517.32 1,517.42 1,517.32 1,517.41 51.2K
14:34 1,517.40 1,517.42 1,517.39 1,517.42 91.0K
14:35 1,517.36 1,517.36 1,517.18 1,517.23 89.8K
14:36 1,517.33 1,517.45 1,517.33 1,517.45 81.4K
14:37 1,517.58 1,517.58 1,517.47 1,517.47 116.2K
14:38 1,517.56 1,517.59 1,517.43 1,517.43 83.7K
14:39 1,517.40 1,517.83 1,517.29 1,517.83 467.0K
14:40 1,518.35 1,518.35 1,518.09 1,518.26 408.2K
14:41 1,518.47 1,518.59 1,518.42 1,518.42 165.2K
14:42 1,518.36 1,518.36 1,518.27 1,518.27 101.0K
14:43 1,518.30 1,518.85 1,518.30 1,518.85 157.7K
14:44 1,518.78 1,518.78 1,518.53 1,518.53 231.7K
14:45 1,518.58 1,518.68 1,518.57 1,518.68 123.2K
14:46 1,518.69 1,518.69 1,518.26 1,518.51 241.7K
14:47 1,518.63 1,518.75 1,518.62 1,518.75 151.8K
14:48 1,518.63 1,518.72 1,518.60 1,518.60 120.4K
14:49 1,518.57 1,518.63 1,518.57 1,518.63 85.5K
14:50 1,518.68 1,519.04 1,518.68 1,519.02 132.0K
14:51 1,519.08 1,519.28 1,519.08 1,519.28 99.0K
14:52 1,519.21 1,519.38 1,519.21 1,519.38 195.3K
14:53 1,519.36 1,519.38 1,519.29 1,519.29 76.3K
14:54 1,519.37 1,519.38 1,519.26 1,519.30 123.2K
14:55 1,519.37 1,519.37 1,519.14 1,519.14 123.0K
14:56 1,519.34 1,519.38 1,519.14 1,519.14 187.1K
14:57 1,519.17 1,519.32 1,519.12 1,519.29 197.4K
14:58 1,519.28 1,519.28 1,519.11 1,519.11 80.1K
14:59 1,518.96 1,519.04 1,518.84 1,518.84 119.7K
15:00 1,518.98 1,518.98 1,518.77 1,518.98 157.4K
15:01 1,519.03 1,519.12 1,518.99 1,519.12 98.2K
15:02 1,518.95 1,519.18 1,518.95 1,519.18 133.9K
15:03 1,519.09 1,519.20 1,518.95 1,519.20 159.0K
15:04 1,519.15 1,519.17 1,519.00 1,519.00 109.7K
15:05 1,519.23 1,519.32 1,519.23 1,519.32 863.0K
15:06 1,519.48 1,519.48 1,519.16 1,519.16 182.1K
15:07 1,519.15 1,519.24 1,519.08 1,519.24 150.8K
15:08 1,519.20 1,519.20 1,519.11 1,519.11 231.3K
15:09 1,519.18 1,519.18 1,518.99 1,519.04 130.5K
15:10 1,519.00 1,519.00 1,518.76 1,518.79 170.6K
15:11 1,518.89 1,519.24 1,518.89 1,519.22 101.5K
15:12 1,519.19 1,519.19 1,519.01 1,519.01 125.0K
15:13 1,519.03 1,519.03 1,518.91 1,519.01 157.4K
15:14 1,518.98 1,518.98 1,518.85 1,518.97 126.0K
15:15 1,519.05 1,519.24 1,519.02 1,519.24 98.5K
15:16 1,519.18 1,519.47 1,519.18 1,519.47 272.1K
15:17 1,519.52 1,519.55 1,519.51 1,519.51 195.0K
15:18 1,519.45 1,519.66 1,519.45 1,519.66 146.0K
15:19 1,519.77 1,519.77 1,519.56 1,519.56 182.8K
15:20 1,519.46 1,519.46 1,519.29 1,519.29 142.9K
15:21 1,519.44 1,519.64 1,519.44 1,519.64 170.5K
15:22 1,519.53 1,519.53 1,519.40 1,519.40 116.8K
15:23 1,519.32 1,519.32 1,519.09 1,519.15 158.1K
15:24 1,519.07 1,519.27 1,519.07 1,519.27 151.8K
15:25 1,519.19 1,519.25 1,519.01 1,519.01 171.0K
15:26 1,518.92 1,518.99 1,518.86 1,518.86 146.3K
15:27 1,518.70 1,518.95 1,518.70 1,518.92 365.0K
15:28 1,518.87 1,518.87 1,518.33 1,518.33 133.3K
15:29 1,518.25 1,518.34 1,518.19 1,518.26 200.3K
15:30 1,518.35 1,518.52 1,518.35 1,518.52 181.4K
15:31 1,518.45 1,518.45 1,518.27 1,518.27 241.0K
15:32 1,518.30 1,518.44 1,518.21 1,518.21 180.9K
15:33 1,518.43 1,518.89 1,518.43 1,518.89 270.6K
15:34 1,519.01 1,519.01 1,518.39 1,518.39 164.4K
15:35 1,518.24 1,518.24 1,517.95 1,517.95 128.2K
15:36 1,518.15 1,518.16 1,518.11 1,518.13 164.4K
15:37 1,518.11 1,518.35 1,518.11 1,518.11 168.4K
15:38 1,518.00 1,518.16 1,518.00 1,518.16 164.4K
15:39 1,518.11 1,518.11 1,517.93 1,517.93 147.0K
15:40 1,518.10 1,518.25 1,518.06 1,518.21 214.0K
15:41 1,517.96 1,518.22 1,517.96 1,518.22 223.2K
15:42 1,518.25 1,518.39 1,518.25 1,518.39 201.0K
15:43 1,518.43 1,518.81 1,518.43 1,518.77 244.9K
15:44 1,518.77 1,519.08 1,518.77 1,518.98 348.1K
15:45 1,518.87 1,518.87 1,518.62 1,518.62 341.5K
15:46 1,518.76 1,518.76 1,518.71 1,518.72 250.8K
15:47 1,518.85 1,519.12 1,518.85 1,519.12 307.2K
15:48 1,519.28 1,519.46 1,519.28 1,519.40 457.7K
15:49 1,519.31 1,519.58 1,519.14 1,519.58 422.6K
15:50 1,520.12 1,520.13 1,520.00 1,520.00 1,176.0K
15:51 1,520.21 1,520.21 1,519.82 1,519.82 466.8K
15:52 1,519.61 1,519.67 1,519.38 1,519.38 555.4K
15:53 1,519.08 1,519.08 1,518.82 1,518.84 514.6K
15:54 1,518.97 1,519.47 1,518.97 1,519.47 746.4K
15:55 1,519.47 1,519.63 1,519.27 1,519.63 1,092.4K
15:56 1,519.49 1,519.49 1,519.17 1,519.24 1,242.9K
15:57 1,519.39 1,519.54 1,519.39 1,519.53 858.7K
15:58 1,519.71 1,519.71 1,519.62 1,519.62 1,283.1K
15:59 1,519.70 1,520.07 1,519.70 1,519.96 2,181.2K
16:00 1,520.25 1,520.25 1,520.25 1,520.25 94,008.4K
16:01 1,520.25 1,520.25 1,520.25 1,520.25 255.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし