S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,459.79 1,463.60 1,459.79 1,462.97 5,344.3K
09:31 1,462.05 1,462.05 1,460.32 1,461.55 363.9K
09:32 1,461.01 1,461.01 1,459.74 1,459.74 333.5K
09:33 1,459.03 1,459.03 1,458.48 1,458.88 198.9K
09:34 1,458.53 1,459.60 1,458.53 1,459.60 220.1K
09:35 1,460.16 1,460.98 1,460.16 1,460.59 204.3K
09:36 1,461.22 1,461.22 1,460.75 1,461.06 162.8K
09:37 1,460.43 1,461.56 1,460.43 1,461.34 210.0K
09:38 1,462.01 1,462.01 1,460.61 1,460.61 225.0K
09:39 1,460.32 1,461.58 1,460.32 1,461.58 127.1K
09:40 1,461.78 1,463.44 1,461.78 1,463.44 179.0K
09:41 1,463.34 1,463.91 1,463.34 1,463.91 199.1K
09:42 1,463.48 1,463.74 1,463.35 1,463.74 140.8K
09:43 1,463.50 1,463.51 1,463.23 1,463.29 161.8K
09:44 1,463.15 1,463.15 1,463.08 1,463.09 147.2K
09:45 1,462.94 1,464.61 1,462.94 1,464.61 234.1K
09:46 1,464.89 1,466.07 1,464.89 1,466.07 203.5K
09:47 1,466.17 1,466.17 1,465.74 1,466.09 158.8K
09:48 1,465.85 1,465.94 1,465.67 1,465.94 328.3K
09:49 1,466.18 1,467.01 1,466.10 1,467.01 192.6K
09:50 1,467.09 1,467.42 1,467.09 1,467.42 194.8K
09:51 1,467.00 1,467.33 1,467.00 1,467.23 152.5K
09:52 1,466.93 1,466.97 1,466.62 1,466.64 185.8K
09:53 1,466.80 1,467.27 1,466.80 1,467.27 237.1K
09:54 1,467.64 1,468.27 1,467.64 1,468.03 241.9K
09:55 1,468.18 1,468.20 1,467.95 1,468.20 179.5K
09:56 1,468.30 1,468.30 1,468.03 1,468.03 149.8K
09:57 1,468.02 1,468.02 1,467.15 1,467.15 181.9K
09:58 1,467.04 1,467.07 1,466.51 1,466.51 112.5K
09:59 1,466.71 1,466.71 1,466.01 1,466.16 228.7K
10:00 1,464.79 1,464.79 1,461.23 1,462.08 680.1K
10:01 1,463.43 1,465.72 1,463.43 1,465.72 314.3K
10:02 1,465.41 1,465.87 1,465.22 1,465.87 146.2K
10:03 1,466.07 1,466.62 1,466.07 1,466.36 272.6K
10:04 1,466.39 1,467.55 1,466.39 1,467.55 259.4K
10:05 1,467.78 1,468.32 1,467.73 1,468.32 240.3K
10:06 1,468.59 1,469.23 1,468.59 1,468.86 259.6K
10:07 1,468.92 1,468.92 1,468.53 1,468.53 146.8K
10:08 1,468.25 1,468.25 1,467.82 1,467.96 192.8K
10:09 1,468.13 1,468.22 1,467.93 1,468.22 137.5K
10:10 1,468.13 1,468.83 1,468.13 1,468.81 185.7K
10:11 1,469.01 1,469.47 1,468.85 1,468.85 151.0K
10:12 1,468.96 1,468.96 1,468.53 1,468.63 155.4K
10:13 1,468.42 1,468.50 1,468.42 1,468.50 104.4K
10:14 1,469.61 1,469.61 1,468.22 1,468.55 188.4K
10:15 1,468.29 1,468.39 1,468.18 1,468.18 88.9K
10:16 1,467.98 1,468.24 1,467.96 1,468.24 92.0K
10:17 1,468.36 1,468.37 1,468.07 1,468.07 197.6K
10:18 1,467.88 1,468.39 1,467.88 1,468.16 134.6K
10:19 1,468.17 1,468.17 1,468.02 1,468.10 182.0K
10:20 1,468.08 1,468.08 1,467.45 1,467.45 125.4K
10:21 1,467.04 1,467.37 1,467.01 1,467.37 161.1K
10:22 1,467.57 1,467.92 1,467.03 1,467.03 189.1K
10:23 1,466.98 1,467.41 1,466.91 1,467.41 111.4K
10:24 1,467.21 1,467.35 1,466.88 1,467.35 103.1K
10:25 1,467.75 1,468.04 1,467.29 1,468.04 143.5K
10:26 1,467.49 1,467.49 1,467.14 1,467.17 120.3K
10:27 1,467.15 1,467.61 1,467.11 1,467.11 118.0K
10:28 1,467.13 1,467.64 1,466.91 1,467.64 160.4K
10:29 1,467.45 1,467.45 1,466.92 1,466.92 108.0K
10:30 1,467.07 1,467.69 1,467.07 1,467.69 163.8K
10:31 1,467.68 1,468.34 1,467.68 1,468.05 185.5K
10:32 1,468.06 1,468.06 1,467.76 1,467.76 95.0K
10:33 1,467.56 1,467.56 1,467.46 1,467.46 91.4K
10:34 1,466.94 1,467.55 1,466.94 1,467.55 193.1K
10:35 1,467.39 1,467.39 1,466.87 1,466.87 118.5K
10:36 1,466.69 1,466.71 1,466.46 1,466.71 112.1K
10:37 1,466.64 1,466.75 1,466.62 1,466.75 151.7K
10:38 1,466.79 1,466.90 1,466.72 1,466.90 133.6K
10:39 1,467.16 1,467.85 1,467.16 1,467.85 162.9K
10:40 1,467.87 1,468.16 1,467.87 1,468.14 134.1K
10:41 1,468.04 1,468.13 1,467.95 1,467.95 120.6K
10:42 1,468.07 1,468.07 1,467.61 1,467.61 88.2K
10:43 1,467.27 1,467.67 1,467.27 1,467.63 97.2K
10:44 1,468.54 1,468.69 1,468.54 1,468.63 212.2K
10:45 1,468.91 1,469.11 1,468.85 1,468.85 134.6K
10:46 1,468.82 1,468.82 1,468.32 1,468.38 140.8K
10:47 1,468.28 1,468.85 1,468.28 1,468.67 103.4K
10:48 1,468.54 1,468.65 1,468.54 1,468.58 89.1K
10:49 1,468.62 1,468.74 1,468.34 1,468.34 119.0K
10:50 1,468.27 1,468.77 1,468.27 1,468.77 135.0K
10:51 1,468.97 1,469.16 1,468.97 1,469.16 147.0K
10:52 1,469.07 1,469.34 1,469.01 1,469.34 127.9K
10:53 1,469.40 1,469.44 1,469.06 1,469.06 132.1K
10:54 1,468.77 1,469.13 1,468.77 1,469.13 132.2K
10:55 1,468.80 1,468.80 1,468.49 1,468.73 154.2K
10:56 1,468.81 1,469.17 1,468.81 1,469.17 111.9K
10:57 1,469.80 1,469.80 1,469.40 1,469.40 153.8K
10:58 1,469.57 1,469.88 1,469.38 1,469.88 173.8K
10:59 1,470.10 1,470.10 1,469.90 1,470.03 132.9K
11:00 1,470.77 1,471.09 1,470.72 1,470.72 269.9K
11:01 1,470.38 1,470.82 1,470.38 1,470.82 147.9K
11:02 1,470.80 1,470.80 1,470.63 1,470.73 98.9K
11:03 1,470.61 1,470.66 1,470.46 1,470.46 118.3K
11:04 1,470.52 1,470.61 1,470.48 1,470.61 115.9K
11:05 1,470.70 1,471.30 1,470.70 1,471.30 150.9K
11:06 1,471.57 1,471.78 1,471.49 1,471.78 184.4K
11:07 1,471.74 1,471.81 1,471.66 1,471.74 105.6K
11:08 1,471.86 1,472.26 1,471.86 1,472.14 137.5K
11:09 1,472.19 1,472.19 1,471.58 1,471.58 152.0K
11:10 1,471.50 1,472.13 1,471.50 1,472.04 139.9K
11:11 1,472.28 1,472.46 1,472.16 1,472.46 183.1K
11:12 1,472.19 1,472.44 1,472.17 1,472.37 120.2K
11:13 1,472.25 1,472.25 1,471.75 1,471.75 140.6K
11:14 1,471.65 1,471.65 1,471.50 1,471.63 105.2K
11:15 1,471.80 1,471.80 1,471.58 1,471.77 137.2K
11:16 1,471.71 1,472.40 1,471.66 1,472.40 243.6K
11:17 1,472.27 1,472.41 1,472.27 1,472.41 104.3K
11:18 1,472.37 1,472.58 1,472.11 1,472.11 130.9K
11:19 1,471.98 1,472.25 1,471.98 1,472.18 100.0K
11:20 1,472.25 1,472.72 1,472.25 1,472.62 97.0K
11:21 1,472.38 1,472.63 1,472.38 1,472.63 139.0K
11:22 1,472.33 1,472.33 1,472.20 1,472.22 144.0K
11:23 1,472.46 1,472.58 1,472.30 1,472.30 236.3K
11:24 1,472.10 1,472.86 1,472.10 1,472.86 239.3K
11:25 1,473.00 1,473.10 1,472.92 1,473.10 188.5K
11:26 1,473.07 1,473.07 1,472.48 1,472.48 154.8K
11:27 1,472.46 1,472.83 1,472.46 1,472.64 155.7K
11:28 1,472.65 1,472.65 1,472.34 1,472.37 107.2K
11:29 1,472.26 1,472.63 1,472.26 1,472.63 224.6K
11:30 1,472.79 1,473.13 1,472.79 1,473.13 225.9K
11:31 1,473.05 1,473.35 1,473.05 1,473.35 161.7K
11:32 1,473.61 1,473.73 1,473.52 1,473.52 180.6K
11:33 1,473.55 1,473.67 1,473.55 1,473.66 100.4K
11:34 1,473.63 1,473.63 1,473.11 1,473.11 114.5K
11:35 1,473.18 1,473.25 1,473.18 1,473.23 169.4K
11:36 1,473.21 1,473.28 1,473.21 1,473.25 115.0K
11:37 1,473.21 1,473.21 1,473.03 1,473.05 108.3K
11:38 1,473.11 1,473.11 1,472.75 1,472.80 124.4K
11:39 1,472.83 1,473.01 1,472.77 1,473.00 122.9K
11:40 1,473.18 1,473.42 1,473.18 1,473.42 121.2K
11:41 1,473.61 1,473.84 1,473.61 1,473.84 128.5K
11:42 1,473.97 1,473.97 1,473.76 1,473.76 179.6K
11:43 1,473.68 1,473.84 1,473.68 1,473.84 141.4K
11:44 1,474.15 1,474.30 1,474.15 1,474.26 156.4K
11:45 1,474.44 1,474.44 1,473.50 1,473.50 156.2K
11:46 1,473.20 1,473.27 1,472.85 1,472.85 152.1K
11:47 1,472.91 1,472.91 1,472.61 1,472.61 90.8K
11:48 1,473.01 1,473.03 1,472.78 1,472.78 125.1K
11:49 1,473.02 1,473.63 1,473.02 1,473.44 132.2K
11:50 1,473.45 1,473.45 1,473.04 1,473.22 173.3K
11:51 1,473.46 1,473.62 1,473.46 1,473.46 251.9K
11:52 1,473.46 1,473.46 1,473.13 1,473.16 83.9K
11:53 1,473.09 1,473.09 1,472.96 1,473.04 152.7K
11:54 1,472.99 1,473.42 1,472.99 1,473.42 95.6K
11:55 1,473.44 1,473.66 1,473.37 1,473.66 130.7K
11:56 1,473.71 1,473.71 1,473.44 1,473.44 148.4K
11:57 1,473.79 1,474.22 1,473.79 1,474.18 164.3K
11:58 1,474.36 1,474.36 1,473.67 1,473.67 146.3K
11:59 1,473.60 1,473.79 1,473.48 1,473.58 170.1K
12:00 1,473.88 1,473.92 1,473.87 1,473.87 98.0K
12:01 1,473.77 1,473.77 1,473.66 1,473.66 97.2K
12:02 1,473.70 1,473.87 1,473.53 1,473.53 114.2K
12:03 1,473.26 1,473.30 1,472.93 1,472.93 119.9K
12:04 1,472.74 1,472.74 1,472.66 1,472.70 74.4K
12:05 1,472.66 1,472.69 1,472.47 1,472.47 95.2K
12:06 1,472.60 1,472.60 1,471.95 1,471.95 76.3K
12:07 1,472.17 1,472.68 1,472.17 1,472.68 172.7K
12:08 1,472.83 1,472.98 1,472.68 1,472.68 118.8K
12:09 1,472.15 1,472.28 1,472.08 1,472.08 123.9K
12:10 1,472.01 1,472.04 1,471.96 1,472.01 67.2K
12:11 1,471.90 1,472.15 1,471.90 1,472.00 105.5K
12:12 1,471.97 1,471.97 1,471.54 1,471.54 80.6K
12:13 1,471.10 1,471.34 1,471.07 1,471.34 147.4K
12:14 1,471.35 1,471.35 1,471.13 1,471.13 81.0K
12:15 1,471.22 1,471.26 1,471.14 1,471.14 83.0K
12:16 1,471.07 1,471.11 1,470.95 1,471.08 151.2K
12:17 1,471.06 1,471.29 1,470.94 1,471.29 104.9K
12:18 1,471.45 1,471.48 1,471.27 1,471.30 125.3K
12:19 1,471.31 1,471.53 1,471.24 1,471.50 118.3K
12:20 1,471.11 1,471.62 1,470.93 1,471.62 153.4K
12:21 1,471.66 1,471.66 1,471.47 1,471.47 114.7K
12:22 1,471.66 1,471.66 1,470.99 1,470.99 167.5K
12:23 1,471.01 1,471.16 1,471.01 1,471.13 408.6K
12:24 1,471.28 1,471.31 1,471.26 1,471.26 133.2K
12:25 1,471.28 1,471.42 1,471.28 1,471.35 132.6K
12:26 1,471.33 1,471.33 1,470.85 1,470.85 114.3K
12:27 1,470.93 1,470.93 1,470.33 1,470.33 102.4K
12:28 1,470.35 1,470.35 1,470.09 1,470.09 73.4K
12:29 1,470.08 1,470.30 1,470.08 1,470.28 57.2K
12:30 1,470.30 1,470.69 1,470.30 1,470.45 72.8K
12:31 1,470.39 1,470.63 1,470.39 1,470.63 68.5K
12:32 1,470.53 1,471.20 1,470.51 1,471.20 101.7K
12:33 1,470.99 1,471.19 1,470.97 1,471.19 79.8K
12:34 1,471.11 1,471.31 1,471.11 1,471.31 74.9K
12:35 1,471.62 1,472.10 1,471.62 1,472.10 136.6K
12:36 1,472.26 1,472.43 1,472.26 1,472.35 99.8K
12:37 1,472.58 1,472.58 1,472.30 1,472.30 107.4K
12:38 1,472.33 1,472.84 1,472.33 1,472.84 191.2K
12:39 1,472.88 1,472.88 1,472.13 1,472.13 134.5K
12:40 1,472.03 1,472.34 1,472.03 1,472.30 61.1K
12:41 1,472.54 1,472.54 1,472.22 1,472.23 75.1K
12:42 1,472.58 1,472.67 1,472.50 1,472.67 60.9K
12:43 1,472.51 1,472.51 1,472.00 1,472.10 102.8K
12:44 1,472.44 1,472.65 1,472.44 1,472.52 111.8K
12:45 1,472.57 1,472.81 1,472.57 1,472.76 105.1K
12:46 1,472.81 1,472.87 1,472.70 1,472.87 127.4K
12:47 1,472.91 1,472.93 1,472.59 1,472.59 67.9K
12:48 1,472.63 1,472.90 1,472.63 1,472.90 76.9K
12:49 1,472.97 1,473.26 1,472.97 1,473.26 102.5K
12:50 1,473.43 1,473.63 1,473.25 1,473.63 132.6K
12:51 1,473.93 1,474.02 1,473.87 1,473.87 142.5K
12:52 1,473.97 1,474.12 1,473.97 1,474.08 118.1K
12:53 1,473.96 1,474.18 1,473.96 1,474.18 106.1K
12:54 1,474.30 1,474.42 1,474.25 1,474.42 92.6K
12:55 1,474.19 1,474.19 1,473.74 1,473.74 72.6K
12:56 1,473.91 1,474.21 1,473.91 1,474.06 117.1K
12:57 1,474.06 1,474.06 1,474.00 1,474.00 59.1K
12:58 1,474.02 1,474.56 1,473.95 1,474.56 111.9K
12:59 1,474.56 1,474.74 1,474.55 1,474.74 137.7K
13:00 1,474.52 1,474.90 1,474.52 1,474.90 97.3K
13:01 1,475.07 1,475.42 1,474.99 1,475.42 114.3K
13:02 1,475.52 1,475.68 1,475.49 1,475.68 148.4K
13:03 1,475.63 1,475.63 1,474.05 1,474.37 245.9K
13:04 1,474.33 1,474.80 1,474.33 1,474.80 69.7K
13:05 1,474.67 1,475.05 1,474.67 1,474.94 113.5K
13:06 1,474.93 1,475.29 1,474.93 1,475.29 76.5K
13:07 1,475.19 1,475.19 1,474.97 1,474.97 84.8K
13:08 1,475.25 1,475.64 1,475.25 1,475.64 116.7K
13:09 1,475.47 1,475.49 1,475.20 1,475.20 112.4K
13:10 1,475.21 1,475.21 1,474.90 1,474.94 91.9K
13:11 1,474.79 1,474.99 1,474.66 1,474.99 96.2K
13:12 1,474.72 1,474.92 1,474.58 1,474.84 126.8K
13:13 1,474.88 1,474.90 1,474.72 1,474.80 119.7K
13:14 1,474.74 1,474.74 1,474.41 1,474.41 83.1K
13:15 1,474.85 1,475.12 1,474.75 1,475.12 124.1K
13:16 1,475.08 1,475.22 1,475.07 1,475.17 65.6K
13:17 1,475.00 1,475.36 1,474.99 1,475.29 103.4K
13:18 1,475.42 1,475.42 1,475.02 1,475.02 120.2K
13:19 1,475.07 1,475.07 1,474.47 1,474.47 104.8K
13:20 1,474.45 1,474.55 1,474.39 1,474.39 81.3K
13:21 1,474.35 1,474.35 1,474.08 1,474.08 59.6K
13:22 1,474.38 1,474.42 1,474.11 1,474.11 79.9K
13:23 1,474.11 1,474.11 1,474.04 1,474.04 50.1K
13:24 1,474.04 1,474.04 1,473.97 1,473.98 65.9K
13:25 1,474.01 1,474.12 1,474.01 1,474.07 73.6K
13:26 1,474.30 1,474.30 1,473.79 1,473.79 139.3K
13:27 1,473.85 1,473.85 1,473.57 1,473.57 134.2K
13:28 1,473.53 1,473.68 1,473.53 1,473.68 75.7K
13:29 1,473.60 1,473.60 1,473.53 1,473.53 95.5K
13:30 1,473.37 1,473.77 1,473.37 1,473.77 95.7K
13:31 1,474.04 1,474.12 1,474.04 1,474.12 104.2K
13:32 1,474.10 1,474.22 1,474.10 1,474.10 62.3K
13:33 1,473.85 1,473.85 1,473.56 1,473.57 84.8K
13:34 1,473.63 1,473.63 1,473.41 1,473.52 100.4K
13:35 1,473.46 1,473.71 1,473.46 1,473.71 105.3K
13:36 1,473.71 1,473.71 1,473.32 1,473.32 123.3K
13:37 1,473.28 1,473.28 1,473.12 1,473.12 75.1K
13:38 1,472.97 1,473.13 1,472.97 1,473.13 82.7K
13:39 1,473.04 1,473.55 1,473.04 1,473.55 81.9K
13:40 1,473.61 1,473.77 1,473.55 1,473.55 143.8K
13:41 1,473.53 1,473.54 1,473.47 1,473.47 68.4K
13:42 1,473.33 1,473.33 1,473.15 1,473.21 71.4K
13:43 1,473.24 1,473.27 1,473.24 1,473.24 70.7K
13:44 1,473.40 1,473.40 1,473.09 1,473.09 80.2K
13:45 1,472.79 1,472.82 1,472.73 1,472.73 124.0K
13:46 1,472.58 1,472.58 1,472.45 1,472.48 90.5K
13:47 1,472.61 1,472.61 1,472.58 1,472.61 80.4K
13:48 1,472.58 1,472.58 1,472.40 1,472.40 85.6K
13:49 1,472.40 1,472.61 1,472.40 1,472.61 82.9K
13:50 1,472.65 1,472.87 1,472.65 1,472.87 95.1K
13:51 1,473.17 1,473.23 1,473.17 1,473.17 78.7K
13:52 1,473.09 1,473.09 1,472.92 1,472.92 68.5K
13:53 1,472.70 1,472.75 1,472.70 1,472.74 89.4K
13:54 1,472.78 1,473.07 1,472.78 1,473.07 100.9K
13:55 1,472.97 1,473.03 1,472.83 1,472.83 68.7K
13:56 1,472.77 1,472.77 1,472.39 1,472.39 110.5K
13:57 1,472.16 1,472.16 1,471.88 1,471.95 132.4K
13:58 1,472.01 1,472.20 1,472.01 1,472.09 106.0K
13:59 1,471.98 1,471.98 1,471.80 1,471.80 94.3K
14:00 1,471.71 1,472.13 1,471.71 1,472.13 137.2K
14:01 1,472.17 1,472.44 1,472.17 1,472.40 90.5K
14:02 1,472.66 1,472.71 1,472.49 1,472.68 117.4K
14:03 1,472.72 1,472.93 1,472.68 1,472.87 131.1K
14:04 1,472.93 1,473.19 1,472.93 1,473.14 163.1K
14:05 1,473.19 1,473.19 1,472.93 1,472.95 155.3K
14:06 1,473.28 1,473.36 1,473.20 1,473.20 131.1K
14:07 1,473.18 1,473.39 1,473.18 1,473.39 106.1K
14:08 1,473.24 1,473.26 1,473.21 1,473.21 124.0K
14:09 1,473.23 1,473.23 1,472.90 1,472.90 109.6K
14:10 1,472.87 1,473.15 1,472.87 1,473.04 182.6K
14:11 1,472.98 1,472.98 1,472.64 1,472.64 76.3K
14:12 1,472.63 1,472.63 1,472.38 1,472.38 85.5K
14:13 1,472.39 1,472.43 1,472.09 1,472.09 75.0K
14:14 1,471.91 1,471.91 1,471.79 1,471.79 62.3K
14:15 1,471.74 1,471.77 1,471.65 1,471.77 74.6K
14:16 1,471.82 1,472.05 1,471.82 1,472.00 118.9K
14:17 1,472.11 1,472.37 1,472.11 1,472.37 68.4K
14:18 1,472.39 1,472.39 1,472.16 1,472.22 85.7K
14:19 1,472.18 1,472.46 1,472.18 1,472.39 93.8K
14:20 1,472.22 1,472.40 1,472.05 1,472.40 99.6K
14:21 1,472.42 1,472.43 1,472.08 1,472.08 79.0K
14:22 1,472.15 1,472.40 1,472.11 1,472.40 69.0K
14:23 1,472.38 1,472.38 1,472.28 1,472.31 132.6K
14:24 1,472.25 1,472.28 1,471.97 1,471.97 95.5K
14:25 1,471.90 1,471.99 1,471.90 1,471.99 112.9K
14:26 1,471.97 1,472.47 1,471.97 1,472.45 154.5K
14:27 1,472.44 1,472.56 1,472.44 1,472.56 81.8K
14:28 1,472.58 1,472.65 1,472.46 1,472.46 99.3K
14:29 1,472.37 1,472.40 1,472.23 1,472.23 191.8K
14:30 1,472.27 1,472.91 1,472.27 1,472.91 263.2K
14:31 1,473.06 1,473.46 1,473.06 1,473.35 181.3K
14:32 1,473.25 1,473.41 1,473.23 1,473.23 178.4K
14:33 1,473.26 1,473.26 1,473.18 1,473.18 78.9K
14:34 1,473.42 1,473.44 1,473.39 1,473.39 134.9K
14:35 1,473.36 1,473.41 1,473.24 1,473.24 171.9K
14:36 1,473.15 1,473.22 1,473.09 1,473.22 102.4K
14:37 1,473.01 1,473.25 1,473.01 1,473.19 104.3K
14:38 1,473.14 1,473.67 1,473.14 1,473.63 139.1K
14:39 1,473.62 1,473.99 1,473.62 1,473.99 133.1K
14:40 1,473.92 1,474.03 1,473.81 1,473.81 211.3K
14:41 1,473.74 1,473.76 1,473.28 1,473.28 104.2K
14:42 1,473.11 1,473.11 1,472.75 1,472.95 226.4K
14:43 1,473.07 1,473.42 1,473.07 1,473.40 308.4K
14:44 1,473.44 1,473.51 1,473.28 1,473.51 298.7K
14:45 1,473.79 1,473.79 1,473.60 1,473.60 310.8K
14:46 1,473.43 1,473.56 1,473.43 1,473.48 167.3K
14:47 1,473.95 1,473.95 1,473.90 1,473.91 161.0K
14:48 1,474.18 1,474.18 1,473.92 1,473.95 277.5K
14:49 1,473.93 1,474.06 1,473.91 1,473.91 265.7K
14:50 1,474.15 1,474.18 1,473.86 1,473.86 171.9K
14:51 1,473.89 1,473.89 1,473.62 1,473.62 158.8K
14:52 1,473.41 1,473.41 1,473.34 1,473.37 102.4K
14:53 1,473.82 1,474.03 1,473.82 1,474.03 147.3K
14:54 1,474.01 1,474.01 1,473.87 1,473.87 99.3K
14:55 1,473.86 1,473.94 1,473.74 1,473.74 140.0K
14:56 1,473.73 1,473.79 1,473.52 1,473.52 121.8K
14:57 1,473.82 1,473.82 1,473.18 1,473.18 185.3K
14:58 1,473.42 1,473.79 1,473.42 1,473.79 147.6K
14:59 1,473.83 1,473.85 1,473.68 1,473.72 93.1K
15:00 1,473.63 1,473.94 1,473.59 1,473.94 123.5K
15:01 1,473.99 1,473.99 1,473.83 1,473.88 167.3K
15:02 1,473.95 1,474.33 1,473.95 1,474.31 193.6K
15:03 1,474.11 1,474.37 1,473.93 1,474.37 166.9K
15:04 1,474.35 1,474.44 1,474.35 1,474.43 85.4K
15:05 1,474.60 1,474.93 1,474.60 1,474.93 134.7K
15:06 1,474.83 1,475.20 1,474.83 1,475.19 113.8K
15:07 1,475.17 1,475.17 1,475.07 1,475.17 74.2K
15:08 1,474.95 1,475.11 1,474.95 1,475.09 109.2K
15:09 1,474.88 1,475.22 1,474.88 1,475.16 98.3K
15:10 1,474.93 1,474.93 1,474.69 1,474.70 165.0K
15:11 1,474.59 1,474.82 1,474.59 1,474.63 125.6K
15:12 1,474.68 1,474.79 1,474.68 1,474.72 98.1K
15:13 1,474.78 1,474.78 1,474.53 1,474.57 119.8K
15:14 1,474.44 1,474.73 1,474.44 1,474.67 187.5K
15:15 1,474.76 1,474.76 1,474.40 1,474.40 195.3K
15:16 1,474.30 1,474.61 1,474.30 1,474.44 127.0K
15:17 1,474.58 1,474.60 1,474.37 1,474.37 168.9K
15:18 1,474.27 1,474.37 1,474.26 1,474.26 147.6K
15:19 1,474.28 1,474.28 1,474.07 1,474.13 169.8K
15:20 1,474.16 1,474.18 1,473.96 1,474.18 169.2K
15:21 1,473.99 1,474.48 1,473.99 1,474.48 185.5K
15:22 1,474.20 1,474.28 1,474.01 1,474.28 132.0K
15:23 1,474.21 1,474.21 1,473.83 1,474.05 225.6K
15:24 1,474.06 1,474.16 1,474.06 1,474.10 99.6K
15:25 1,474.11 1,474.11 1,474.01 1,474.04 175.1K
15:26 1,473.89 1,474.21 1,473.89 1,474.16 197.9K
15:27 1,474.06 1,474.16 1,474.05 1,474.16 155.2K
15:28 1,473.96 1,473.96 1,473.60 1,473.60 188.7K
15:29 1,473.52 1,473.52 1,473.03 1,473.03 187.4K
15:30 1,473.02 1,473.22 1,473.02 1,473.22 258.7K
15:31 1,473.27 1,473.44 1,473.27 1,473.33 201.1K
15:32 1,473.46 1,473.91 1,473.46 1,473.91 616.7K
15:33 1,473.87 1,473.87 1,473.62 1,473.62 179.7K
15:34 1,473.63 1,473.83 1,473.62 1,473.70 155.4K
15:35 1,473.81 1,473.93 1,473.77 1,473.77 183.1K
15:36 1,473.55 1,473.55 1,473.35 1,473.35 237.8K
15:37 1,473.85 1,473.85 1,473.66 1,473.66 600.0K
15:38 1,473.73 1,473.93 1,473.73 1,473.87 212.7K
15:39 1,473.84 1,474.13 1,473.71 1,473.71 232.1K
15:40 1,473.80 1,474.03 1,473.67 1,473.97 247.0K
15:41 1,473.95 1,473.95 1,473.65 1,473.65 205.7K
15:42 1,473.61 1,474.09 1,473.61 1,474.09 310.9K
15:43 1,474.11 1,474.42 1,474.11 1,474.31 306.6K
15:44 1,474.20 1,474.40 1,474.09 1,474.40 276.8K
15:45 1,474.42 1,474.42 1,474.12 1,474.12 248.8K
15:46 1,474.17 1,474.30 1,474.17 1,474.24 281.6K
15:47 1,474.47 1,475.24 1,474.47 1,475.24 401.1K
15:48 1,475.23 1,475.24 1,474.98 1,474.98 225.5K
15:49 1,475.14 1,475.22 1,475.10 1,475.22 273.1K
15:50 1,475.54 1,475.54 1,474.79 1,475.12 906.2K
15:51 1,475.09 1,475.46 1,475.09 1,475.44 463.2K
15:52 1,475.63 1,475.70 1,475.38 1,475.38 613.6K
15:53 1,475.05 1,475.24 1,474.90 1,475.24 563.4K
15:54 1,475.24 1,475.48 1,475.24 1,475.48 595.4K
15:55 1,475.50 1,475.50 1,475.38 1,475.50 980.2K
15:56 1,475.22 1,475.86 1,475.22 1,475.86 1,138.5K
15:57 1,475.57 1,475.57 1,475.33 1,475.33 869.2K
15:58 1,475.40 1,475.59 1,475.40 1,475.59 1,149.7K
15:59 1,475.57 1,475.57 1,475.21 1,475.27 1,683.0K
16:00 1,475.29 1,475.30 1,475.29 1,475.30 68,352.6K
16:01 1,475.30 1,475.30 1,475.30 1,475.30 277.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし