S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,478.99 1,479.46 1,478.17 1,479.46 8,322.6K
09:31 1,479.84 1,479.95 1,479.33 1,479.95 403.5K
09:32 1,480.12 1,481.03 1,480.12 1,480.47 392.2K
09:33 1,480.92 1,480.92 1,479.88 1,480.30 487.5K
09:34 1,480.43 1,481.08 1,480.43 1,481.08 247.1K
09:35 1,481.76 1,483.85 1,481.76 1,483.85 528.9K
09:36 1,483.82 1,483.85 1,482.61 1,482.61 317.5K
09:37 1,482.42 1,483.37 1,482.42 1,483.37 333.1K
09:38 1,483.55 1,486.08 1,483.55 1,486.08 480.6K
09:39 1,486.24 1,486.24 1,485.92 1,485.95 251.5K
09:40 1,485.33 1,487.01 1,485.32 1,487.01 336.2K
09:41 1,486.89 1,487.15 1,486.60 1,487.15 267.8K
09:42 1,487.75 1,488.72 1,487.75 1,488.72 543.6K
09:43 1,488.28 1,489.67 1,488.16 1,489.67 347.9K
09:44 1,489.71 1,490.83 1,489.60 1,490.14 272.7K
09:45 1,489.42 1,490.14 1,489.42 1,489.74 233.4K
09:46 1,490.18 1,490.88 1,490.18 1,490.88 308.2K
09:47 1,490.33 1,492.51 1,490.33 1,492.51 367.5K
09:48 1,492.98 1,493.80 1,492.98 1,493.80 334.5K
09:49 1,493.68 1,493.68 1,492.84 1,492.87 272.4K
09:50 1,494.51 1,495.11 1,494.51 1,495.11 603.7K
09:51 1,494.37 1,494.67 1,494.37 1,494.43 300.1K
09:52 1,494.15 1,494.76 1,494.15 1,494.76 243.8K
09:53 1,494.62 1,494.69 1,494.62 1,494.67 325.8K
09:54 1,494.72 1,494.72 1,494.18 1,494.50 199.9K
09:55 1,494.35 1,494.37 1,494.03 1,494.37 253.2K
09:56 1,494.21 1,494.21 1,492.82 1,492.82 235.2K
09:57 1,492.23 1,492.23 1,491.85 1,491.89 366.0K
09:58 1,491.75 1,492.04 1,491.31 1,491.71 223.0K
09:59 1,491.22 1,491.37 1,491.08 1,491.22 220.0K
10:00 1,491.05 1,491.05 1,487.93 1,488.59 420.7K
10:01 1,487.91 1,488.52 1,487.91 1,488.52 283.1K
10:02 1,488.68 1,488.89 1,488.65 1,488.89 215.0K
10:03 1,489.46 1,489.86 1,489.42 1,489.42 169.2K
10:04 1,489.72 1,490.41 1,489.72 1,490.25 147.1K
10:05 1,490.38 1,490.38 1,490.07 1,490.15 181.8K
10:06 1,490.39 1,490.79 1,490.39 1,490.52 158.3K
10:07 1,490.85 1,490.88 1,490.03 1,490.03 167.4K
10:08 1,490.25 1,490.25 1,489.52 1,489.52 175.2K
10:09 1,489.49 1,489.67 1,489.49 1,489.67 160.0K
10:10 1,489.63 1,489.81 1,489.60 1,489.76 258.4K
10:11 1,489.47 1,489.47 1,488.41 1,488.41 262.3K
10:12 1,488.10 1,488.10 1,487.69 1,487.69 228.1K
10:13 1,487.71 1,487.88 1,487.50 1,487.50 225.6K
10:14 1,487.46 1,487.68 1,487.46 1,487.64 233.5K
10:15 1,487.55 1,487.79 1,487.49 1,487.57 253.2K
10:16 1,488.13 1,488.28 1,488.13 1,488.28 163.7K
10:17 1,488.33 1,488.33 1,487.47 1,487.47 269.1K
10:18 1,487.66 1,487.66 1,487.34 1,487.52 182.6K
10:19 1,487.99 1,487.99 1,487.24 1,487.35 199.0K
10:20 1,487.20 1,487.38 1,486.89 1,487.38 248.6K
10:21 1,487.90 1,487.90 1,486.93 1,486.93 276.0K
10:22 1,487.37 1,487.37 1,487.28 1,487.28 206.8K
10:23 1,487.26 1,488.01 1,487.26 1,488.01 324.6K
10:24 1,488.75 1,489.96 1,488.75 1,489.91 210.4K
10:25 1,489.82 1,489.82 1,489.09 1,489.09 293.6K
10:26 1,489.12 1,489.50 1,489.12 1,489.50 269.2K
10:27 1,489.24 1,489.24 1,488.89 1,489.15 266.5K
10:28 1,489.37 1,489.37 1,488.52 1,488.52 733.6K
10:29 1,488.36 1,488.66 1,488.28 1,488.66 401.7K
10:30 1,488.76 1,488.81 1,488.13 1,488.13 995.3K
10:31 1,487.32 1,487.32 1,486.51 1,486.63 221.7K
10:32 1,486.77 1,486.77 1,485.45 1,485.60 266.9K
10:33 1,486.26 1,486.43 1,486.11 1,486.39 250.0K
10:34 1,486.27 1,486.27 1,485.70 1,485.70 316.4K
10:35 1,485.81 1,485.81 1,484.92 1,484.94 374.0K
10:36 1,484.29 1,484.41 1,483.93 1,484.41 264.3K
10:37 1,484.11 1,484.11 1,483.46 1,483.68 192.8K
10:38 1,483.50 1,483.50 1,483.38 1,483.38 203.4K
10:39 1,483.68 1,483.85 1,483.48 1,483.48 215.8K
10:40 1,483.39 1,483.39 1,482.03 1,482.03 239.6K
10:41 1,482.09 1,482.11 1,481.99 1,482.10 229.0K
10:42 1,482.21 1,482.72 1,482.21 1,482.56 168.0K
10:43 1,482.36 1,482.36 1,482.14 1,482.17 143.6K
10:44 1,482.27 1,482.74 1,482.08 1,482.74 183.1K
10:45 1,482.65 1,483.48 1,482.65 1,483.48 231.4K
10:46 1,483.89 1,484.46 1,483.73 1,483.73 303.6K
10:47 1,483.22 1,483.58 1,482.74 1,482.74 209.8K
10:48 1,483.19 1,483.29 1,482.92 1,483.29 202.6K
10:49 1,484.67 1,489.12 1,484.67 1,488.37 770.9K
10:50 1,488.44 1,488.44 1,486.85 1,486.85 448.5K
10:51 1,486.60 1,486.74 1,485.90 1,485.90 236.2K
10:52 1,485.63 1,486.61 1,485.63 1,486.36 287.1K
10:53 1,486.31 1,486.31 1,485.20 1,485.31 196.7K
10:54 1,485.69 1,486.15 1,485.69 1,485.94 253.0K
10:55 1,486.06 1,486.78 1,486.06 1,486.59 199.0K
10:56 1,486.25 1,486.53 1,486.25 1,486.30 192.4K
10:57 1,485.97 1,485.97 1,485.13 1,485.13 215.9K
10:58 1,485.11 1,485.23 1,485.02 1,485.02 219.6K
10:59 1,485.24 1,485.46 1,485.00 1,485.00 154.6K
11:00 1,484.99 1,485.07 1,484.89 1,484.89 150.8K
11:01 1,484.73 1,485.14 1,484.73 1,484.91 130.3K
11:02 1,484.65 1,484.65 1,484.42 1,484.42 259.1K
11:03 1,484.19 1,484.41 1,483.94 1,484.41 216.5K
11:04 1,484.48 1,484.96 1,484.48 1,484.67 195.2K
11:05 1,484.60 1,484.60 1,484.16 1,484.16 113.0K
11:06 1,483.79 1,483.79 1,483.07 1,483.07 225.2K
11:07 1,483.58 1,483.71 1,483.01 1,483.71 150.6K
11:08 1,483.30 1,483.30 1,482.51 1,482.51 140.4K
11:09 1,482.81 1,483.23 1,482.81 1,482.86 99.5K
11:10 1,482.91 1,482.91 1,482.50 1,482.50 200.5K
11:11 1,482.37 1,482.84 1,482.34 1,482.84 212.6K
11:12 1,482.99 1,482.99 1,482.69 1,482.72 128.9K
11:13 1,482.77 1,483.20 1,482.77 1,483.09 128.1K
11:14 1,483.10 1,483.37 1,483.10 1,483.27 97.6K
11:15 1,483.33 1,483.44 1,482.88 1,482.88 132.1K
11:16 1,482.87 1,482.87 1,482.31 1,482.53 154.3K
11:17 1,482.75 1,482.80 1,482.46 1,482.58 139.5K
11:18 1,482.90 1,482.90 1,482.33 1,482.33 155.9K
11:19 1,482.01 1,482.01 1,481.69 1,481.86 253.0K
11:20 1,481.86 1,482.10 1,481.65 1,482.06 162.7K
11:21 1,481.64 1,481.64 1,480.64 1,480.64 204.0K
11:22 1,480.88 1,480.94 1,480.61 1,480.94 134.8K
11:23 1,480.73 1,480.74 1,480.61 1,480.61 220.7K
11:24 1,480.72 1,480.72 1,480.60 1,480.60 159.8K
11:25 1,480.31 1,480.31 1,479.79 1,479.79 219.9K
11:26 1,479.50 1,479.50 1,478.76 1,478.76 312.6K
11:27 1,478.62 1,478.90 1,478.62 1,478.90 254.7K
11:28 1,478.73 1,478.73 1,478.46 1,478.50 198.3K
11:29 1,478.24 1,478.25 1,478.04 1,478.04 213.0K
11:30 1,478.42 1,478.90 1,478.42 1,478.90 195.4K
11:31 1,478.53 1,478.88 1,478.53 1,478.71 183.5K
11:32 1,478.33 1,478.33 1,477.85 1,477.97 131.8K
11:33 1,478.00 1,478.27 1,477.93 1,477.93 185.9K
11:34 1,477.69 1,477.69 1,477.40 1,477.41 157.8K
11:35 1,477.62 1,477.62 1,477.52 1,477.54 124.8K
11:36 1,477.55 1,477.57 1,477.44 1,477.57 136.0K
11:37 1,477.57 1,477.57 1,477.24 1,477.48 174.1K
11:38 1,477.38 1,477.38 1,476.84 1,477.03 188.2K
11:39 1,477.12 1,477.22 1,476.56 1,476.86 183.0K
11:40 1,477.02 1,477.02 1,476.56 1,476.61 158.4K
11:41 1,476.67 1,476.67 1,475.89 1,475.89 197.3K
11:42 1,475.92 1,476.21 1,475.92 1,475.95 116.2K
11:43 1,475.33 1,475.39 1,475.33 1,475.34 146.2K
11:44 1,475.55 1,476.17 1,475.55 1,476.17 131.7K
11:45 1,476.13 1,476.13 1,475.61 1,475.61 139.3K
11:46 1,475.36 1,475.75 1,475.36 1,475.75 144.1K
11:47 1,475.39 1,475.57 1,475.07 1,475.57 201.6K
11:48 1,475.80 1,475.85 1,475.36 1,475.36 176.8K
11:49 1,475.15 1,475.57 1,475.08 1,475.57 208.7K
11:50 1,475.58 1,475.58 1,475.16 1,475.17 124.9K
11:51 1,475.24 1,475.24 1,474.79 1,474.93 93.3K
11:52 1,474.97 1,474.97 1,474.32 1,474.37 138.9K
11:53 1,474.03 1,474.21 1,474.03 1,474.10 247.8K
11:54 1,474.05 1,474.76 1,474.05 1,474.76 280.7K
11:55 1,475.31 1,475.64 1,474.99 1,475.64 267.2K
11:56 1,475.72 1,475.82 1,475.72 1,475.82 124.9K
11:57 1,475.91 1,475.91 1,475.57 1,475.64 169.4K
11:58 1,475.63 1,475.63 1,475.26 1,475.26 107.8K
11:59 1,474.93 1,475.10 1,474.93 1,475.07 222.0K
12:00 1,475.18 1,475.71 1,475.18 1,475.61 179.1K
12:01 1,476.12 1,476.27 1,475.82 1,476.23 242.0K
12:02 1,476.21 1,476.49 1,476.21 1,476.49 147.4K
12:03 1,476.88 1,477.86 1,476.88 1,477.83 160.7K
12:04 1,477.69 1,478.09 1,477.07 1,477.07 232.1K
12:05 1,476.78 1,477.00 1,476.77 1,476.77 174.0K
12:06 1,476.50 1,476.55 1,475.49 1,475.49 152.9K
12:07 1,475.57 1,475.73 1,475.48 1,475.66 155.7K
12:08 1,475.56 1,475.93 1,475.56 1,475.56 161.8K
12:09 1,475.43 1,475.43 1,474.66 1,474.66 227.2K
12:10 1,474.87 1,474.87 1,474.64 1,474.69 142.1K
12:11 1,474.84 1,474.84 1,473.75 1,473.75 206.6K
12:12 1,473.66 1,474.11 1,473.66 1,473.95 207.9K
12:13 1,473.86 1,473.91 1,473.67 1,473.91 202.5K
12:14 1,474.23 1,474.99 1,474.23 1,474.99 200.9K
12:15 1,474.90 1,474.95 1,474.49 1,474.49 223.6K
12:16 1,474.89 1,474.89 1,474.52 1,474.54 111.2K
12:17 1,474.45 1,474.62 1,474.33 1,474.33 122.0K
12:18 1,474.26 1,474.34 1,474.14 1,474.14 133.8K
12:19 1,473.98 1,474.02 1,473.84 1,474.02 137.5K
12:20 1,474.10 1,474.82 1,474.10 1,474.82 135.0K
12:21 1,474.72 1,474.72 1,474.34 1,474.62 189.6K
12:22 1,474.71 1,475.30 1,474.71 1,475.30 224.4K
12:23 1,475.09 1,476.36 1,475.09 1,476.10 266.2K
12:24 1,476.00 1,476.81 1,476.00 1,476.81 123.7K
12:25 1,477.12 1,477.59 1,477.03 1,477.59 191.0K
12:26 1,477.63 1,478.25 1,477.63 1,478.13 157.7K
12:27 1,477.89 1,478.29 1,477.89 1,478.25 155.9K
12:28 1,478.32 1,478.32 1,477.97 1,477.99 149.8K
12:29 1,478.06 1,478.28 1,478.06 1,478.28 128.6K
12:30 1,478.05 1,478.14 1,477.84 1,478.14 161.6K
12:31 1,478.18 1,478.25 1,477.92 1,477.92 96.8K
12:32 1,477.89 1,478.65 1,477.89 1,478.65 100.1K
12:33 1,478.60 1,479.66 1,478.60 1,479.66 122.3K
12:34 1,479.99 1,480.45 1,479.99 1,480.32 178.3K
12:35 1,480.33 1,480.33 1,479.81 1,479.81 153.5K
12:36 1,479.77 1,479.77 1,479.48 1,479.62 146.8K
12:37 1,480.10 1,480.59 1,480.10 1,480.59 148.9K
12:38 1,481.24 1,481.28 1,480.99 1,481.28 143.3K
12:39 1,481.31 1,481.31 1,480.16 1,480.16 146.4K
12:40 1,480.05 1,480.55 1,480.05 1,480.55 121.8K
12:41 1,480.86 1,480.86 1,480.53 1,480.53 156.4K
12:42 1,481.02 1,481.18 1,480.88 1,481.18 111.6K
12:43 1,481.39 1,482.23 1,481.37 1,482.04 180.7K
12:44 1,482.18 1,482.91 1,482.18 1,482.91 110.1K
12:45 1,483.04 1,484.42 1,483.04 1,484.42 276.1K
12:46 1,485.51 1,485.51 1,484.76 1,484.86 254.5K
12:47 1,485.30 1,485.30 1,484.92 1,484.92 142.5K
12:48 1,484.78 1,484.90 1,484.72 1,484.90 143.4K
12:49 1,484.92 1,484.92 1,484.60 1,484.60 107.3K
12:50 1,484.78 1,484.93 1,484.66 1,484.66 132.2K
12:51 1,484.71 1,484.71 1,484.11 1,484.11 110.5K
12:52 1,484.78 1,485.29 1,484.78 1,485.29 165.3K
12:53 1,485.48 1,486.21 1,485.48 1,486.13 182.7K
12:54 1,485.88 1,485.94 1,485.72 1,485.94 120.9K
12:55 1,486.11 1,486.29 1,485.72 1,485.72 147.5K
12:56 1,485.66 1,485.79 1,484.77 1,484.77 175.1K
12:57 1,484.84 1,484.84 1,484.31 1,484.31 163.3K
12:58 1,484.31 1,484.31 1,482.83 1,482.83 203.2K
12:59 1,482.34 1,482.98 1,482.34 1,482.98 142.4K
13:00 1,482.91 1,483.39 1,482.91 1,483.39 143.4K
13:01 1,483.40 1,484.22 1,483.40 1,484.06 106.7K
13:02 1,483.71 1,484.63 1,483.71 1,484.63 118.3K
13:03 1,484.64 1,485.50 1,484.64 1,485.50 123.0K
13:04 1,485.30 1,486.58 1,485.30 1,486.44 172.6K
13:05 1,486.57 1,487.97 1,486.57 1,487.97 261.2K
13:06 1,488.20 1,488.20 1,487.48 1,487.48 161.1K
13:07 1,487.76 1,487.87 1,487.56 1,487.80 75.7K
13:08 1,487.55 1,487.79 1,487.55 1,487.75 183.1K
13:09 1,487.76 1,487.76 1,486.32 1,486.32 194.7K
13:10 1,486.31 1,486.79 1,486.31 1,486.79 112.6K
13:11 1,486.72 1,486.72 1,486.07 1,486.12 135.3K
13:12 1,486.17 1,487.17 1,486.17 1,487.17 95.3K
13:13 1,487.43 1,488.32 1,487.43 1,488.32 169.5K
13:14 1,487.99 1,488.30 1,487.99 1,488.30 121.4K
13:15 1,488.30 1,488.42 1,488.30 1,488.36 132.3K
13:16 1,488.35 1,488.70 1,488.35 1,488.53 171.6K
13:17 1,488.60 1,488.76 1,488.43 1,488.43 103.0K
13:18 1,488.68 1,489.05 1,488.68 1,488.80 148.7K
13:19 1,488.81 1,488.93 1,488.58 1,488.93 114.9K
13:20 1,488.67 1,489.33 1,488.67 1,489.33 152.7K
13:21 1,489.35 1,489.35 1,488.59 1,488.78 117.0K
13:22 1,488.31 1,488.48 1,488.23 1,488.48 85.2K
13:23 1,488.43 1,488.45 1,488.28 1,488.38 92.6K
13:24 1,488.27 1,488.27 1,487.83 1,487.85 129.8K
13:25 1,487.84 1,487.99 1,487.84 1,487.99 140.7K
13:26 1,487.71 1,487.71 1,487.11 1,487.11 190.6K
13:27 1,487.44 1,487.75 1,487.44 1,487.66 155.9K
13:28 1,487.65 1,487.77 1,487.54 1,487.63 83.2K
13:29 1,487.80 1,487.81 1,487.12 1,487.12 179.4K
13:30 1,487.36 1,487.49 1,487.23 1,487.49 92.0K
13:31 1,487.68 1,487.68 1,487.17 1,487.17 128.5K
13:32 1,487.07 1,488.13 1,487.07 1,488.13 164.5K
13:33 1,488.11 1,488.46 1,488.11 1,488.18 126.2K
13:34 1,488.35 1,488.82 1,488.35 1,488.82 169.4K
13:35 1,488.73 1,488.73 1,488.37 1,488.58 164.6K
13:36 1,488.51 1,488.51 1,488.24 1,488.46 175.3K
13:37 1,488.87 1,489.97 1,488.87 1,489.97 214.5K
13:38 1,490.24 1,490.38 1,490.12 1,490.20 117.8K
13:39 1,490.74 1,491.75 1,490.74 1,491.75 301.4K
13:40 1,491.76 1,491.99 1,491.76 1,491.99 155.6K
13:41 1,492.42 1,492.50 1,492.29 1,492.50 151.8K
13:42 1,492.25 1,492.52 1,491.74 1,491.74 147.3K
13:43 1,491.89 1,492.14 1,491.52 1,491.52 87.5K
13:44 1,491.46 1,491.70 1,491.46 1,491.70 226.4K
13:45 1,491.80 1,491.93 1,491.80 1,491.86 119.8K
13:46 1,492.01 1,492.01 1,491.72 1,491.72 223.7K
13:47 1,491.88 1,492.06 1,491.80 1,492.06 185.6K
13:48 1,492.58 1,492.58 1,492.11 1,492.17 159.3K
13:49 1,492.33 1,492.33 1,491.29 1,491.29 174.7K
13:50 1,491.25 1,491.25 1,490.89 1,491.19 211.2K
13:51 1,491.31 1,491.54 1,491.31 1,491.37 128.3K
13:52 1,491.70 1,492.26 1,491.70 1,492.26 133.9K
13:53 1,492.21 1,492.21 1,492.08 1,492.21 104.7K
13:54 1,492.39 1,492.39 1,492.20 1,492.20 151.2K
13:55 1,492.08 1,492.48 1,492.08 1,492.47 106.1K
13:56 1,492.43 1,492.54 1,492.07 1,492.07 136.3K
13:57 1,491.95 1,492.06 1,491.69 1,492.06 128.9K
13:58 1,492.09 1,492.29 1,492.08 1,492.29 92.1K
13:59 1,492.31 1,492.39 1,492.29 1,492.31 111.3K
14:00 1,492.42 1,492.68 1,492.24 1,492.68 131.3K
14:01 1,492.71 1,493.50 1,492.71 1,493.50 143.4K
14:02 1,493.62 1,493.93 1,493.33 1,493.93 193.7K
14:03 1,494.09 1,494.09 1,493.77 1,493.82 204.3K
14:04 1,493.66 1,493.66 1,493.55 1,493.55 155.6K
14:05 1,493.54 1,493.59 1,493.45 1,493.53 197.7K
14:06 1,493.38 1,493.38 1,492.52 1,492.52 166.6K
14:07 1,492.45 1,492.45 1,492.23 1,492.23 168.9K
14:08 1,491.78 1,492.24 1,491.78 1,492.20 150.1K
14:09 1,492.15 1,492.15 1,491.44 1,491.44 127.4K
14:10 1,491.45 1,491.71 1,491.45 1,491.63 106.2K
14:11 1,491.68 1,491.83 1,491.68 1,491.72 130.2K
14:12 1,491.73 1,492.02 1,491.73 1,492.02 113.6K
14:13 1,491.72 1,492.39 1,491.72 1,492.18 141.9K
14:14 1,491.99 1,492.05 1,491.72 1,491.72 131.5K
14:15 1,491.94 1,492.25 1,491.94 1,492.22 126.9K
14:16 1,492.25 1,492.60 1,492.25 1,492.60 166.2K
14:17 1,492.87 1,493.17 1,492.25 1,492.25 229.5K
14:18 1,492.52 1,492.52 1,492.16 1,492.16 133.7K
14:19 1,492.52 1,493.06 1,492.38 1,493.06 165.6K
14:20 1,493.07 1,493.96 1,493.07 1,493.83 185.3K
14:21 1,493.91 1,493.93 1,493.86 1,493.89 123.6K
14:22 1,493.94 1,494.51 1,493.94 1,494.46 253.5K
14:23 1,494.99 1,495.51 1,494.96 1,495.19 392.5K
14:24 1,495.08 1,495.12 1,495.03 1,495.12 150.2K
14:25 1,495.69 1,495.69 1,494.97 1,494.97 158.6K
14:26 1,494.90 1,494.90 1,493.87 1,493.87 178.8K
14:27 1,494.00 1,494.08 1,493.66 1,494.08 134.7K
14:28 1,493.98 1,493.98 1,493.32 1,493.32 162.3K
14:29 1,493.44 1,494.12 1,493.44 1,494.12 164.3K
14:30 1,493.99 1,494.26 1,493.83 1,494.26 139.9K
14:31 1,494.39 1,494.62 1,494.02 1,494.02 178.7K
14:32 1,494.09 1,494.38 1,494.09 1,494.34 103.0K
14:33 1,494.11 1,494.19 1,493.76 1,493.76 156.1K
14:34 1,493.70 1,493.71 1,493.45 1,493.45 162.2K
14:35 1,493.63 1,493.87 1,493.58 1,493.58 215.1K
14:36 1,493.47 1,493.47 1,492.40 1,492.78 241.5K
14:37 1,493.26 1,493.44 1,493.26 1,493.43 169.1K
14:38 1,493.55 1,493.98 1,493.46 1,493.98 170.7K
14:39 1,494.06 1,494.06 1,493.28 1,493.28 139.2K
14:40 1,493.59 1,493.59 1,493.35 1,493.56 126.1K
14:41 1,493.52 1,493.52 1,493.25 1,493.27 109.6K
14:42 1,493.21 1,493.35 1,492.96 1,492.96 175.1K
14:43 1,493.10 1,493.10 1,492.86 1,492.90 117.3K
14:44 1,492.65 1,492.70 1,492.65 1,492.68 160.2K
14:45 1,492.52 1,492.52 1,491.74 1,491.74 168.4K
14:46 1,491.85 1,492.30 1,491.85 1,492.20 160.0K
14:47 1,492.41 1,492.41 1,491.74 1,491.74 158.6K
14:48 1,491.88 1,491.88 1,491.63 1,491.63 102.8K
14:49 1,491.34 1,491.77 1,491.34 1,491.77 145.4K
14:50 1,491.29 1,491.59 1,491.21 1,491.59 152.1K
14:51 1,491.73 1,491.84 1,491.48 1,491.48 122.8K
14:52 1,491.44 1,491.57 1,491.34 1,491.34 132.7K
14:53 1,491.31 1,491.35 1,491.24 1,491.24 166.0K
14:54 1,491.46 1,491.79 1,491.46 1,491.79 162.0K
14:55 1,491.61 1,491.65 1,491.60 1,491.65 130.7K
14:56 1,491.63 1,492.01 1,491.63 1,492.01 140.2K
14:57 1,491.81 1,492.07 1,491.81 1,492.07 127.2K
14:58 1,492.07 1,492.07 1,491.68 1,491.70 128.9K
14:59 1,491.49 1,491.49 1,490.85 1,490.85 145.6K
15:00 1,490.82 1,490.89 1,490.48 1,490.48 133.7K
15:01 1,490.58 1,491.31 1,490.58 1,491.31 151.0K
15:02 1,491.34 1,491.47 1,491.16 1,491.19 167.8K
15:03 1,491.08 1,491.08 1,490.44 1,490.44 179.8K
15:04 1,490.50 1,490.97 1,490.50 1,490.68 143.7K
15:05 1,490.68 1,490.97 1,490.62 1,490.97 109.2K
15:06 1,490.75 1,491.33 1,490.75 1,491.15 112.8K
15:07 1,491.54 1,491.59 1,491.33 1,491.33 158.4K
15:08 1,491.32 1,492.06 1,491.32 1,491.88 163.1K
15:09 1,492.04 1,492.32 1,492.04 1,492.32 222.6K
15:10 1,492.41 1,492.41 1,492.14 1,492.35 217.2K
15:11 1,492.24 1,492.70 1,492.11 1,492.70 160.2K
15:12 1,492.33 1,492.33 1,492.11 1,492.11 118.1K
15:13 1,492.10 1,492.10 1,491.45 1,491.46 154.0K
15:14 1,491.62 1,491.62 1,491.32 1,491.44 164.2K
15:15 1,491.35 1,491.35 1,490.71 1,490.71 163.7K
15:16 1,490.38 1,490.93 1,490.38 1,490.82 228.0K
15:17 1,490.76 1,490.76 1,490.42 1,490.73 163.4K
15:18 1,490.72 1,491.43 1,490.72 1,491.43 169.3K
15:19 1,491.66 1,492.65 1,491.66 1,492.51 249.5K
15:20 1,492.31 1,492.31 1,491.68 1,491.88 157.3K
15:21 1,491.42 1,491.45 1,491.31 1,491.31 115.4K
15:22 1,491.61 1,491.61 1,491.07 1,491.20 182.3K
15:23 1,491.09 1,491.51 1,491.06 1,491.51 168.2K
15:24 1,491.34 1,491.34 1,491.14 1,491.14 134.6K
15:25 1,491.00 1,491.47 1,491.00 1,491.47 237.5K
15:26 1,491.32 1,491.75 1,491.32 1,491.75 185.3K
15:27 1,491.99 1,491.99 1,491.73 1,491.73 146.2K
15:28 1,491.89 1,492.01 1,491.82 1,491.82 150.5K
15:29 1,491.75 1,491.91 1,491.75 1,491.85 167.1K
15:30 1,491.58 1,492.14 1,491.58 1,492.14 207.6K
15:31 1,492.53 1,492.53 1,492.26 1,492.33 231.6K
15:32 1,492.26 1,492.40 1,492.04 1,492.04 243.0K
15:33 1,491.70 1,492.14 1,491.70 1,491.83 264.5K
15:34 1,491.70 1,491.76 1,491.56 1,491.65 259.5K
15:35 1,491.71 1,491.71 1,491.20 1,491.20 246.3K
15:36 1,491.05 1,491.05 1,490.56 1,490.56 341.7K
15:37 1,490.28 1,490.28 1,489.20 1,489.20 295.9K
15:38 1,488.46 1,488.65 1,488.21 1,488.21 328.9K
15:39 1,487.85 1,488.31 1,487.46 1,488.31 385.4K
15:40 1,488.25 1,488.25 1,487.62 1,487.66 284.5K
15:41 1,487.70 1,487.70 1,487.33 1,487.60 250.5K
15:42 1,487.65 1,487.65 1,487.11 1,487.56 288.2K
15:43 1,487.82 1,488.82 1,487.82 1,488.82 401.3K
15:44 1,488.49 1,488.89 1,488.49 1,488.89 284.0K
15:45 1,488.72 1,489.31 1,488.70 1,489.31 309.1K
15:46 1,488.80 1,489.30 1,488.80 1,489.23 433.9K
15:47 1,489.10 1,489.62 1,489.10 1,489.62 346.7K
15:48 1,489.72 1,489.84 1,489.66 1,489.84 270.0K
15:49 1,490.40 1,490.49 1,490.38 1,490.44 476.1K
15:50 1,490.30 1,490.30 1,488.98 1,488.98 1,061.6K
15:51 1,489.14 1,489.14 1,489.00 1,489.00 501.2K
15:52 1,488.70 1,489.37 1,488.70 1,489.01 659.2K
15:53 1,489.04 1,489.04 1,488.78 1,488.85 598.5K
15:54 1,488.61 1,489.62 1,488.61 1,489.62 694.8K
15:55 1,490.12 1,491.87 1,490.12 1,491.87 1,164.2K
15:56 1,492.16 1,492.16 1,491.81 1,492.00 1,258.7K
15:57 1,492.24 1,492.24 1,491.55 1,491.55 1,035.4K
15:58 1,491.55 1,491.55 1,491.44 1,491.49 1,233.0K
15:59 1,491.59 1,491.96 1,491.54 1,491.54 2,115.5K
16:00 1,492.09 1,492.09 1,492.02 1,492.02 72,736.0K
16:01 1,492.02 1,492.02 1,492.02 1,492.02 115.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし