S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,532.44 1,539.61 1,532.44 1,539.52 20,805.8K
09:31 1,539.65 1,539.65 1,538.83 1,538.90 315.5K
09:32 1,540.35 1,542.10 1,540.35 1,541.47 280.7K
09:33 1,540.90 1,541.05 1,540.43 1,541.05 170.1K
09:34 1,540.48 1,541.05 1,540.48 1,541.05 199.2K
09:35 1,541.79 1,541.96 1,541.57 1,541.57 228.9K
09:36 1,541.21 1,541.73 1,541.21 1,541.73 188.0K
09:37 1,541.49 1,541.49 1,540.58 1,540.58 197.7K
09:38 1,540.17 1,540.17 1,539.50 1,539.50 196.1K
09:39 1,539.63 1,539.77 1,539.20 1,539.20 185.9K
09:40 1,539.89 1,540.41 1,539.89 1,540.15 275.7K
09:41 1,540.01 1,540.16 1,539.97 1,540.00 228.3K
09:42 1,540.30 1,540.45 1,539.96 1,539.96 151.9K
09:43 1,539.58 1,539.58 1,538.95 1,539.05 199.3K
09:44 1,539.19 1,539.29 1,539.18 1,539.29 175.6K
09:45 1,538.93 1,539.38 1,538.56 1,539.22 199.7K
09:46 1,539.57 1,539.96 1,539.49 1,539.80 186.5K
09:47 1,539.86 1,540.38 1,539.86 1,540.10 154.0K
09:48 1,540.68 1,540.68 1,540.27 1,540.51 153.2K
09:49 1,540.12 1,540.12 1,539.42 1,539.42 220.2K
09:50 1,539.45 1,539.78 1,539.45 1,539.67 139.2K
09:51 1,539.49 1,539.56 1,538.83 1,539.56 149.9K
09:52 1,539.17 1,539.26 1,538.72 1,538.72 128.8K
09:53 1,538.56 1,538.88 1,538.56 1,538.69 133.6K
09:54 1,538.92 1,539.73 1,538.92 1,539.73 168.7K
09:55 1,539.27 1,539.45 1,538.79 1,539.05 193.7K
09:56 1,539.02 1,539.12 1,537.95 1,537.95 162.0K
09:57 1,537.16 1,537.74 1,537.16 1,537.17 231.2K
09:58 1,536.87 1,537.16 1,536.82 1,537.12 190.1K
09:59 1,537.64 1,537.64 1,537.00 1,537.00 143.6K
10:00 1,535.76 1,535.76 1,532.99 1,533.60 413.2K
10:01 1,534.12 1,535.12 1,533.86 1,535.12 241.7K
10:02 1,534.07 1,534.39 1,533.84 1,533.84 159.3K
10:03 1,534.33 1,534.52 1,534.33 1,534.40 160.2K
10:04 1,534.82 1,535.39 1,534.82 1,535.39 159.9K
10:05 1,535.62 1,535.62 1,535.02 1,535.16 156.1K
10:06 1,535.04 1,535.12 1,534.27 1,534.27 198.1K
10:07 1,534.81 1,536.31 1,534.81 1,536.31 266.2K
10:08 1,536.04 1,536.37 1,536.04 1,536.29 130.8K
10:09 1,535.87 1,535.87 1,535.31 1,535.37 143.4K
10:10 1,534.94 1,535.00 1,534.63 1,534.90 161.7K
10:11 1,535.11 1,536.04 1,535.11 1,536.04 120.9K
10:12 1,535.97 1,536.16 1,535.82 1,535.82 122.7K
10:13 1,535.39 1,535.39 1,534.63 1,534.63 143.7K
10:14 1,534.33 1,534.33 1,533.98 1,533.98 163.4K
10:15 1,533.65 1,533.79 1,532.90 1,533.79 165.7K
10:16 1,533.41 1,533.70 1,533.41 1,533.70 104.7K
10:17 1,533.93 1,534.53 1,533.93 1,534.24 98.0K
10:18 1,534.26 1,534.75 1,534.26 1,534.40 124.0K
10:19 1,534.28 1,534.49 1,534.09 1,534.49 94.3K
10:20 1,534.57 1,534.74 1,534.57 1,534.61 143.5K
10:21 1,534.56 1,534.98 1,534.24 1,534.98 155.7K
10:22 1,535.42 1,535.84 1,535.42 1,535.84 189.9K
10:23 1,536.10 1,536.74 1,536.10 1,536.74 300.3K
10:24 1,536.27 1,536.27 1,535.73 1,535.73 103.5K
10:25 1,535.30 1,535.30 1,535.00 1,535.00 111.9K
10:26 1,535.07 1,535.08 1,534.82 1,534.82 96.2K
10:27 1,535.13 1,535.49 1,535.13 1,535.40 146.6K
10:28 1,535.36 1,535.58 1,535.36 1,535.36 75.2K
10:29 1,535.50 1,535.50 1,535.26 1,535.26 96.2K
10:30 1,536.49 1,536.56 1,535.71 1,535.71 333.9K
10:31 1,535.75 1,535.77 1,535.14 1,535.14 131.5K
10:32 1,535.25 1,535.42 1,535.19 1,535.35 125.2K
10:33 1,535.31 1,535.42 1,535.31 1,535.42 99.5K
10:34 1,535.41 1,535.63 1,535.27 1,535.63 109.1K
10:35 1,535.71 1,535.71 1,535.10 1,535.14 106.7K
10:36 1,535.35 1,535.68 1,535.23 1,535.68 96.3K
10:37 1,535.54 1,535.54 1,533.83 1,533.83 185.0K
10:38 1,534.10 1,534.31 1,533.85 1,533.85 151.4K
10:39 1,534.13 1,535.36 1,534.13 1,535.24 183.9K
10:40 1,535.06 1,535.06 1,534.46 1,534.71 94.3K
10:41 1,535.11 1,535.22 1,535.05 1,535.05 121.5K
10:42 1,535.21 1,535.38 1,535.18 1,535.18 81.5K
10:43 1,534.82 1,535.40 1,534.82 1,535.40 83.8K
10:44 1,535.34 1,535.55 1,535.34 1,535.54 72.8K
10:45 1,535.92 1,535.92 1,535.63 1,535.74 105.3K
10:46 1,535.83 1,535.83 1,535.21 1,535.21 91.3K
10:47 1,534.93 1,535.17 1,534.93 1,535.01 93.6K
10:48 1,534.82 1,534.82 1,534.05 1,534.05 92.0K
10:49 1,534.19 1,534.50 1,534.18 1,534.50 85.8K
10:50 1,534.44 1,534.44 1,533.99 1,533.99 69.7K
10:51 1,534.02 1,534.11 1,533.91 1,534.11 80.7K
10:52 1,534.36 1,534.41 1,534.10 1,534.41 118.6K
10:53 1,534.27 1,534.74 1,534.27 1,534.74 159.1K
10:54 1,534.77 1,534.80 1,534.62 1,534.80 112.9K
10:55 1,534.74 1,534.96 1,534.54 1,534.63 127.0K
10:56 1,534.54 1,534.54 1,534.40 1,534.47 82.2K
10:57 1,534.60 1,534.70 1,534.10 1,534.10 164.1K
10:58 1,534.02 1,534.02 1,533.81 1,533.90 91.1K
10:59 1,534.36 1,534.39 1,533.91 1,533.91 98.3K
11:00 1,534.10 1,534.98 1,534.10 1,534.98 120.5K
11:01 1,534.86 1,535.08 1,534.59 1,534.59 75.1K
11:02 1,534.49 1,534.63 1,534.34 1,534.63 67.5K
11:03 1,534.51 1,534.51 1,534.43 1,534.43 93.8K
11:04 1,534.31 1,534.31 1,533.68 1,533.78 109.3K
11:05 1,534.02 1,534.22 1,534.02 1,534.09 76.6K
11:06 1,534.35 1,534.53 1,534.14 1,534.14 113.4K
11:07 1,533.80 1,533.94 1,533.74 1,533.74 93.1K
11:08 1,533.74 1,533.95 1,533.74 1,533.95 77.0K
11:09 1,533.89 1,533.93 1,533.67 1,533.67 92.0K
11:10 1,533.79 1,533.98 1,533.79 1,533.91 74.0K
11:11 1,534.00 1,534.00 1,533.21 1,533.21 98.0K
11:12 1,532.73 1,532.73 1,532.34 1,532.65 110.0K
11:13 1,532.93 1,533.43 1,532.93 1,533.38 85.2K
11:14 1,533.57 1,533.69 1,533.51 1,533.69 66.3K
11:15 1,533.75 1,534.02 1,533.66 1,533.66 110.4K
11:16 1,533.51 1,533.66 1,533.51 1,533.58 62.2K
11:17 1,533.63 1,534.13 1,533.63 1,534.13 98.4K
11:18 1,533.93 1,534.26 1,533.91 1,534.26 174.2K
11:19 1,534.48 1,534.72 1,534.48 1,534.70 102.2K
11:20 1,534.92 1,535.37 1,534.92 1,535.37 135.8K
11:21 1,535.22 1,535.53 1,535.22 1,535.53 73.0K
11:22 1,535.56 1,535.82 1,535.56 1,535.63 102.2K
11:23 1,535.52 1,535.52 1,535.25 1,535.25 88.4K
11:24 1,535.25 1,535.39 1,534.96 1,534.96 178.8K
11:25 1,534.80 1,534.80 1,533.81 1,533.81 170.9K
11:26 1,533.25 1,533.28 1,533.17 1,533.28 113.1K
11:27 1,533.30 1,533.30 1,532.92 1,533.05 67.1K
11:28 1,533.02 1,533.02 1,532.35 1,532.35 98.0K
11:29 1,532.37 1,532.58 1,532.28 1,532.28 83.8K
11:30 1,532.31 1,532.31 1,531.89 1,531.91 199.7K
11:31 1,532.10 1,532.10 1,531.96 1,532.07 86.5K
11:32 1,532.24 1,532.24 1,531.90 1,531.90 113.9K
11:33 1,532.03 1,532.03 1,531.37 1,531.38 166.1K
11:34 1,531.39 1,531.49 1,530.82 1,530.82 122.6K
11:35 1,530.77 1,530.77 1,530.48 1,530.73 134.5K
11:36 1,531.00 1,531.00 1,530.21 1,530.21 122.6K
11:37 1,530.51 1,530.51 1,530.03 1,530.03 127.5K
11:38 1,530.05 1,530.24 1,529.50 1,529.50 140.7K
11:39 1,529.61 1,529.61 1,529.44 1,529.48 110.9K
11:40 1,529.37 1,529.46 1,529.24 1,529.24 131.2K
11:41 1,529.01 1,529.01 1,528.48 1,528.71 184.9K
11:42 1,528.63 1,528.70 1,528.44 1,528.70 153.3K
11:43 1,528.71 1,528.71 1,528.31 1,528.31 81.5K
11:44 1,528.20 1,528.20 1,528.05 1,528.13 108.8K
11:45 1,528.35 1,528.55 1,528.35 1,528.55 143.7K
11:46 1,528.52 1,528.52 1,528.47 1,528.50 151.6K
11:47 1,528.50 1,528.52 1,528.45 1,528.45 119.7K
11:48 1,528.84 1,528.85 1,528.71 1,528.85 143.0K
11:49 1,529.19 1,529.45 1,529.19 1,529.33 121.8K
11:50 1,529.16 1,529.72 1,529.16 1,529.37 150.0K
11:51 1,529.34 1,529.71 1,529.34 1,529.56 80.5K
11:52 1,529.24 1,529.24 1,528.59 1,528.85 126.7K
11:53 1,528.84 1,528.84 1,528.63 1,528.79 117.7K
11:54 1,528.87 1,529.19 1,528.87 1,528.96 84.5K
11:55 1,529.00 1,529.00 1,528.73 1,528.73 63.4K
11:56 1,528.76 1,529.17 1,528.76 1,529.17 91.8K
11:57 1,529.15 1,529.24 1,529.14 1,529.24 78.6K
11:58 1,529.33 1,529.45 1,529.33 1,529.40 63.6K
11:59 1,529.44 1,529.59 1,529.44 1,529.59 103.3K
12:00 1,529.32 1,529.32 1,529.15 1,529.15 92.8K
12:01 1,529.30 1,529.33 1,529.27 1,529.32 96.2K
12:02 1,529.29 1,529.55 1,529.11 1,529.55 137.0K
12:03 1,529.65 1,529.65 1,529.32 1,529.35 72.3K
12:04 1,529.51 1,529.67 1,529.51 1,529.62 122.3K
12:05 1,529.70 1,529.93 1,529.70 1,529.93 123.6K
12:06 1,530.00 1,530.00 1,529.79 1,529.79 82.1K
12:07 1,529.79 1,530.13 1,529.79 1,530.13 104.9K
12:08 1,530.07 1,530.29 1,530.04 1,530.29 89.5K
12:09 1,530.09 1,530.09 1,529.49 1,529.51 102.5K
12:10 1,529.60 1,530.23 1,529.60 1,530.23 80.0K
12:11 1,529.86 1,529.92 1,529.86 1,529.92 60.6K
12:12 1,530.02 1,530.02 1,529.79 1,529.91 119.4K
12:13 1,529.52 1,529.79 1,529.43 1,529.79 70.4K
12:14 1,530.36 1,530.36 1,530.20 1,530.24 95.0K
12:15 1,530.26 1,530.33 1,530.18 1,530.33 65.5K
12:16 1,530.30 1,530.68 1,530.22 1,530.68 144.0K
12:17 1,530.76 1,531.17 1,530.76 1,531.17 92.5K
12:18 1,531.16 1,531.53 1,531.16 1,531.39 112.3K
12:19 1,531.49 1,531.63 1,531.49 1,531.63 88.2K
12:20 1,531.72 1,531.96 1,531.72 1,531.96 68.1K
12:21 1,531.78 1,531.93 1,531.53 1,531.53 97.8K
12:22 1,531.38 1,531.69 1,531.38 1,531.69 82.1K
12:23 1,531.74 1,531.99 1,531.74 1,531.98 93.5K
12:24 1,531.93 1,531.93 1,531.42 1,531.42 101.6K
12:25 1,531.36 1,531.74 1,531.36 1,531.74 75.2K
12:26 1,531.80 1,531.84 1,531.70 1,531.70 60.8K
12:27 1,531.76 1,531.76 1,531.62 1,531.64 65.3K
12:28 1,531.56 1,531.89 1,531.56 1,531.85 90.4K
12:29 1,531.95 1,532.00 1,531.68 1,531.68 85.3K
12:30 1,531.60 1,531.60 1,531.30 1,531.30 132.7K
12:31 1,531.34 1,531.94 1,531.34 1,531.94 145.0K
12:32 1,531.90 1,532.10 1,531.85 1,532.10 83.8K
12:33 1,532.41 1,532.58 1,532.41 1,532.43 70.0K
12:34 1,532.44 1,532.49 1,532.36 1,532.36 96.2K
12:35 1,532.30 1,532.57 1,532.30 1,532.57 80.0K
12:36 1,532.55 1,532.56 1,532.40 1,532.40 68.8K
12:37 1,532.38 1,532.38 1,532.21 1,532.31 90.0K
12:38 1,532.35 1,532.70 1,532.35 1,532.70 117.1K
12:39 1,532.80 1,533.18 1,532.80 1,533.18 90.1K
12:40 1,533.18 1,533.25 1,533.16 1,533.16 68.1K
12:41 1,533.11 1,533.28 1,533.11 1,533.19 73.2K
12:42 1,533.08 1,533.29 1,533.08 1,533.29 77.6K
12:43 1,533.26 1,533.35 1,533.26 1,533.35 50.0K
12:44 1,533.20 1,533.42 1,533.20 1,533.29 61.4K
12:45 1,533.11 1,533.11 1,532.61 1,532.61 113.6K
12:46 1,532.62 1,532.62 1,532.19 1,532.19 76.7K
12:47 1,532.43 1,532.46 1,532.07 1,532.27 103.9K
12:48 1,532.22 1,532.59 1,532.20 1,532.59 55.5K
12:49 1,532.69 1,532.74 1,532.69 1,532.69 81.8K
12:50 1,532.82 1,532.84 1,532.69 1,532.69 69.0K
12:51 1,532.62 1,532.65 1,532.58 1,532.58 45.9K
12:52 1,532.58 1,532.73 1,532.58 1,532.66 65.2K
12:53 1,532.51 1,532.51 1,532.17 1,532.17 97.0K
12:54 1,531.89 1,531.89 1,531.44 1,531.44 118.0K
12:55 1,531.41 1,531.41 1,530.92 1,530.92 82.9K
12:56 1,530.92 1,530.92 1,530.18 1,530.18 138.6K
12:57 1,530.12 1,530.27 1,529.76 1,529.76 101.3K
12:58 1,529.88 1,530.05 1,529.84 1,530.05 87.1K
12:59 1,530.02 1,530.33 1,530.02 1,530.33 66.4K
13:00 1,530.12 1,530.26 1,529.78 1,529.78 111.9K
13:01 1,529.71 1,529.71 1,529.49 1,529.52 76.1K
13:02 1,529.63 1,529.63 1,529.48 1,529.48 100.5K
13:03 1,529.63 1,529.94 1,529.49 1,529.94 108.6K
13:04 1,530.00 1,530.00 1,529.73 1,529.96 110.5K
13:05 1,529.78 1,529.78 1,528.61 1,528.61 186.4K
13:06 1,528.33 1,528.33 1,528.15 1,528.25 129.1K
13:07 1,528.43 1,528.45 1,527.57 1,527.57 144.3K
13:08 1,527.84 1,527.93 1,527.76 1,527.93 78.8K
13:09 1,527.95 1,527.99 1,527.76 1,527.96 70.9K
13:10 1,527.92 1,527.92 1,527.04 1,527.04 195.3K
13:11 1,526.89 1,526.89 1,526.67 1,526.67 143.8K
13:12 1,526.77 1,526.77 1,526.36 1,526.43 262.7K
13:13 1,526.18 1,526.18 1,525.94 1,525.94 260.0K
13:14 1,525.59 1,525.67 1,525.46 1,525.67 228.0K
13:15 1,525.48 1,526.13 1,525.48 1,526.13 187.8K
13:16 1,525.97 1,525.97 1,525.37 1,525.48 162.1K
13:17 1,525.52 1,525.52 1,524.84 1,525.39 242.5K
13:18 1,525.34 1,525.69 1,525.20 1,525.69 156.5K
13:19 1,525.99 1,525.99 1,525.58 1,525.58 147.3K
13:20 1,525.56 1,525.56 1,525.15 1,525.45 145.0K
13:21 1,525.48 1,525.65 1,525.44 1,525.44 113.0K
13:22 1,525.23 1,525.23 1,524.74 1,524.75 187.8K
13:23 1,524.83 1,524.83 1,524.70 1,524.78 110.3K
13:24 1,524.83 1,525.75 1,524.83 1,525.75 141.8K
13:25 1,525.67 1,525.67 1,524.86 1,525.02 138.8K
13:26 1,524.96 1,524.96 1,524.55 1,524.59 130.5K
13:27 1,524.44 1,524.44 1,523.40 1,523.40 141.4K
13:28 1,523.41 1,523.41 1,522.35 1,522.35 159.7K
13:29 1,522.02 1,522.02 1,521.46 1,521.83 193.5K
13:30 1,521.81 1,522.51 1,521.81 1,522.51 148.8K
13:31 1,522.81 1,522.86 1,522.61 1,522.86 85.4K
13:32 1,522.37 1,522.37 1,522.02 1,522.02 110.1K
13:33 1,521.23 1,521.45 1,521.19 1,521.45 224.6K
13:34 1,521.22 1,521.24 1,520.85 1,521.24 128.1K
13:35 1,520.83 1,521.97 1,520.83 1,521.97 235.6K
13:36 1,522.13 1,522.13 1,521.62 1,521.62 229.9K
13:37 1,521.67 1,521.87 1,521.58 1,521.62 146.7K
13:38 1,521.45 1,521.71 1,521.23 1,521.23 141.6K
13:39 1,521.59 1,521.59 1,520.77 1,520.90 187.6K
13:40 1,520.76 1,521.04 1,520.76 1,521.02 101.4K
13:41 1,521.05 1,522.26 1,521.05 1,522.26 177.3K
13:42 1,522.22 1,522.75 1,522.22 1,522.75 83.5K
13:43 1,522.89 1,522.89 1,522.30 1,522.30 122.0K
13:44 1,522.23 1,522.23 1,521.78 1,521.99 105.4K
13:45 1,522.09 1,522.09 1,521.68 1,521.73 101.6K
13:46 1,522.22 1,522.34 1,521.73 1,521.73 138.4K
13:47 1,521.51 1,521.59 1,521.33 1,521.33 109.0K
13:48 1,522.01 1,525.04 1,522.01 1,524.74 377.0K
13:49 1,524.53 1,524.53 1,523.94 1,523.94 140.1K
13:50 1,523.89 1,523.92 1,523.39 1,523.92 108.5K
13:51 1,523.90 1,523.90 1,523.06 1,523.06 112.4K
13:52 1,523.10 1,523.10 1,522.66 1,523.07 106.2K
13:53 1,522.88 1,522.88 1,522.66 1,522.66 106.9K
13:54 1,522.83 1,522.83 1,522.22 1,522.22 113.7K
13:55 1,522.14 1,522.17 1,521.54 1,522.17 251.5K
13:56 1,522.04 1,522.04 1,521.46 1,521.46 111.7K
13:57 1,521.48 1,521.77 1,521.48 1,521.77 141.1K
13:58 1,521.68 1,522.21 1,521.68 1,522.10 198.0K
13:59 1,522.19 1,522.20 1,521.91 1,521.91 169.3K
14:00 1,521.40 1,522.05 1,521.35 1,522.05 209.5K
14:01 1,522.20 1,522.20 1,521.36 1,521.36 193.0K
14:02 1,521.36 1,521.68 1,521.26 1,521.30 133.7K
14:03 1,521.25 1,522.22 1,521.25 1,522.22 195.2K
14:04 1,522.55 1,522.55 1,522.24 1,522.24 113.8K
14:05 1,522.23 1,522.23 1,521.67 1,521.67 236.2K
14:06 1,521.39 1,521.78 1,521.39 1,521.61 203.3K
14:07 1,521.67 1,521.79 1,521.45 1,521.45 212.0K
14:08 1,521.70 1,522.23 1,521.70 1,522.23 117.4K
14:09 1,522.39 1,522.68 1,522.39 1,522.55 128.3K
14:10 1,522.40 1,522.40 1,522.22 1,522.28 117.2K
14:11 1,522.23 1,522.28 1,521.81 1,521.81 172.4K
14:12 1,522.12 1,522.42 1,522.12 1,522.42 119.9K
14:13 1,522.41 1,522.41 1,522.02 1,522.06 99.4K
14:14 1,522.04 1,522.04 1,521.42 1,521.42 85.0K
14:15 1,521.43 1,521.58 1,521.37 1,521.37 110.9K
14:16 1,521.26 1,521.26 1,520.70 1,520.71 188.0K
14:17 1,520.72 1,520.99 1,520.52 1,520.99 121.8K
14:18 1,521.01 1,521.01 1,520.44 1,520.56 234.3K
14:19 1,520.73 1,520.73 1,520.30 1,520.30 163.8K
14:20 1,520.00 1,520.15 1,520.00 1,520.15 182.6K
14:21 1,520.06 1,520.57 1,520.06 1,520.57 148.9K
14:22 1,520.77 1,520.81 1,520.38 1,520.38 142.0K
14:23 1,520.40 1,520.91 1,520.40 1,520.89 126.7K
14:24 1,520.98 1,520.98 1,520.74 1,520.74 138.3K
14:25 1,520.62 1,520.62 1,520.39 1,520.39 162.0K
14:26 1,520.28 1,520.28 1,519.91 1,519.91 224.6K
14:27 1,519.81 1,519.81 1,519.66 1,519.67 125.9K
14:28 1,519.74 1,519.74 1,519.56 1,519.56 128.3K
14:29 1,519.68 1,519.83 1,519.68 1,519.77 178.2K
14:30 1,519.82 1,520.31 1,519.82 1,520.31 229.3K
14:31 1,520.17 1,520.17 1,519.61 1,519.78 245.4K
14:32 1,520.35 1,520.52 1,520.13 1,520.13 135.8K
14:33 1,520.03 1,520.35 1,520.03 1,520.35 109.7K
14:34 1,520.41 1,520.41 1,520.25 1,520.25 91.8K
14:35 1,520.16 1,520.16 1,520.09 1,520.09 96.9K
14:36 1,519.80 1,519.80 1,519.41 1,519.45 152.7K
14:37 1,519.61 1,519.61 1,519.14 1,519.14 113.8K
14:38 1,518.84 1,518.87 1,518.80 1,518.80 220.8K
14:39 1,518.99 1,518.99 1,518.83 1,518.90 98.2K
14:40 1,519.24 1,520.15 1,519.24 1,519.92 169.9K
14:41 1,519.83 1,520.01 1,519.77 1,520.01 128.5K
14:42 1,520.20 1,520.22 1,520.05 1,520.17 97.5K
14:43 1,519.72 1,519.72 1,518.76 1,518.76 276.7K
14:44 1,518.52 1,518.54 1,518.39 1,518.54 191.2K
14:45 1,518.59 1,518.59 1,517.96 1,517.96 133.5K
14:46 1,518.07 1,518.07 1,517.39 1,517.39 151.4K
14:47 1,517.46 1,517.75 1,517.46 1,517.73 102.0K
14:48 1,517.84 1,517.84 1,517.36 1,517.84 408.2K
14:49 1,518.13 1,518.13 1,517.58 1,517.58 161.4K
14:50 1,517.56 1,517.78 1,517.52 1,517.57 167.6K
14:51 1,517.66 1,517.66 1,516.53 1,516.53 371.0K
14:52 1,517.03 1,517.06 1,515.67 1,515.67 535.1K
14:53 1,515.21 1,515.66 1,514.80 1,514.80 287.5K
14:54 1,514.95 1,515.90 1,514.95 1,515.90 225.5K
14:55 1,516.21 1,516.21 1,515.25 1,515.25 172.8K
14:56 1,515.57 1,515.60 1,515.37 1,515.60 239.3K
14:57 1,515.05 1,515.05 1,514.83 1,514.84 234.3K
14:58 1,515.04 1,515.19 1,514.99 1,515.02 162.7K
14:59 1,515.06 1,515.06 1,514.02 1,514.02 371.0K
15:00 1,513.48 1,513.48 1,512.89 1,513.16 379.9K
15:01 1,513.13 1,513.13 1,511.08 1,511.08 518.6K
15:02 1,511.58 1,511.58 1,510.95 1,511.23 196.1K
15:03 1,510.68 1,510.68 1,510.18 1,510.18 229.9K
15:04 1,510.38 1,511.10 1,510.38 1,510.67 273.8K
15:05 1,510.99 1,510.99 1,510.28 1,510.35 212.5K
15:06 1,510.17 1,510.59 1,509.72 1,510.59 230.8K
15:07 1,509.83 1,510.52 1,509.82 1,509.82 221.4K
15:08 1,510.06 1,510.52 1,510.06 1,510.10 269.3K
15:09 1,509.48 1,509.65 1,509.12 1,509.12 283.7K
15:10 1,509.33 1,509.33 1,508.77 1,508.77 247.4K
15:11 1,509.29 1,509.29 1,508.71 1,508.71 247.5K
15:12 1,508.34 1,508.34 1,507.86 1,507.86 262.7K
15:13 1,508.33 1,509.10 1,508.33 1,509.10 375.0K
15:14 1,508.74 1,509.04 1,508.74 1,508.75 236.9K
15:15 1,508.87 1,509.19 1,508.87 1,509.19 298.0K
15:16 1,509.28 1,509.59 1,509.28 1,509.40 267.8K
15:17 1,510.04 1,510.07 1,509.99 1,510.02 282.6K
15:18 1,510.12 1,510.12 1,509.10 1,509.10 320.9K
15:19 1,508.31 1,508.46 1,508.26 1,508.33 330.7K
15:20 1,508.25 1,508.69 1,507.99 1,508.69 431.5K
15:21 1,508.58 1,508.82 1,508.52 1,508.64 256.6K
15:22 1,508.66 1,508.66 1,508.52 1,508.55 298.9K
15:23 1,508.52 1,508.56 1,508.21 1,508.31 330.5K
15:24 1,507.86 1,508.03 1,507.33 1,507.33 191.3K
15:25 1,507.24 1,507.24 1,506.65 1,506.65 287.9K
15:26 1,506.79 1,506.80 1,506.64 1,506.80 252.9K
15:27 1,506.23 1,506.69 1,506.23 1,506.69 316.3K
15:28 1,506.11 1,506.11 1,505.45 1,505.45 290.7K
15:29 1,505.45 1,505.45 1,505.13 1,505.34 234.4K
15:30 1,505.11 1,506.13 1,505.11 1,506.13 438.1K
15:31 1,506.19 1,506.60 1,506.19 1,506.59 301.4K
15:32 1,506.91 1,507.05 1,506.91 1,507.05 324.9K
15:33 1,507.02 1,507.20 1,506.94 1,506.94 276.7K
15:34 1,506.45 1,506.91 1,506.45 1,506.62 397.7K
15:35 1,506.56 1,506.65 1,505.87 1,505.98 307.0K
15:36 1,505.48 1,506.15 1,505.48 1,505.80 362.5K
15:37 1,505.90 1,505.90 1,505.27 1,505.34 371.7K
15:38 1,504.89 1,504.89 1,504.76 1,504.76 250.5K
15:39 1,504.64 1,504.75 1,504.39 1,504.39 310.9K
15:40 1,504.22 1,504.22 1,503.11 1,503.11 412.7K
15:41 1,503.20 1,503.39 1,502.87 1,502.87 376.0K
15:42 1,502.85 1,503.04 1,502.85 1,503.04 380.7K
15:43 1,503.39 1,503.75 1,503.34 1,503.62 399.2K
15:44 1,503.58 1,503.96 1,503.36 1,503.96 335.5K
15:45 1,504.18 1,504.18 1,503.89 1,504.09 511.5K
15:46 1,504.13 1,505.18 1,504.13 1,505.18 469.0K
15:47 1,505.18 1,505.44 1,505.18 1,505.27 471.4K
15:48 1,505.24 1,505.75 1,505.19 1,505.19 472.2K
15:49 1,505.67 1,506.81 1,505.67 1,506.81 486.5K
15:50 1,507.38 1,507.89 1,507.38 1,507.76 1,267.7K
15:51 1,508.01 1,508.01 1,507.42 1,507.42 657.5K
15:52 1,507.28 1,508.11 1,507.28 1,508.11 678.3K
15:53 1,508.31 1,508.31 1,507.60 1,507.66 686.0K
15:54 1,507.77 1,508.39 1,507.77 1,508.18 775.5K
15:55 1,508.17 1,508.17 1,508.08 1,508.14 993.1K
15:56 1,508.84 1,509.10 1,508.84 1,509.10 1,088.8K
15:57 1,509.31 1,509.42 1,509.08 1,509.41 969.2K
15:58 1,509.28 1,509.28 1,508.70 1,508.80 979.2K
15:59 1,509.07 1,510.19 1,509.07 1,510.16 1,761.8K
16:00 1,510.10 1,510.14 1,510.10 1,510.14 89,528.1K
16:01 1,510.14 1,510.14 1,510.14 1,510.14 247.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし