S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,526.85 1,527.21 1,526.06 1,527.21 6,798.1K
09:31 1,527.17 1,527.54 1,526.88 1,527.08 266.0K
09:32 1,527.03 1,527.25 1,527.01 1,527.13 146.4K
09:33 1,526.93 1,526.93 1,526.70 1,526.85 146.5K
09:34 1,526.89 1,526.91 1,526.73 1,526.82 111.6K
09:35 1,526.60 1,527.03 1,526.60 1,527.03 96.9K
09:36 1,526.98 1,527.75 1,526.98 1,527.75 85.6K
09:37 1,527.82 1,527.91 1,527.82 1,527.85 102.3K
09:38 1,527.69 1,527.69 1,527.31 1,527.32 111.5K
09:39 1,527.33 1,527.42 1,527.33 1,527.42 96.0K
09:40 1,527.21 1,527.21 1,526.88 1,526.90 175.6K
09:41 1,526.65 1,526.73 1,526.63 1,526.70 209.9K
09:42 1,526.65 1,526.68 1,526.51 1,526.51 119.7K
09:43 1,526.82 1,527.38 1,526.82 1,527.38 149.4K
09:44 1,527.43 1,527.47 1,527.29 1,527.29 111.0K
09:45 1,528.09 1,528.67 1,528.09 1,528.46 250.0K
09:46 1,528.30 1,528.30 1,528.01 1,528.03 146.4K
09:47 1,527.91 1,527.91 1,527.39 1,527.39 169.3K
09:48 1,527.36 1,527.42 1,527.10 1,527.10 168.8K
09:49 1,527.11 1,527.14 1,527.06 1,527.06 117.6K
09:50 1,526.91 1,526.91 1,526.59 1,526.59 110.4K
09:51 1,526.44 1,526.64 1,526.44 1,526.64 116.8K
09:52 1,526.65 1,526.66 1,526.30 1,526.54 118.7K
09:53 1,526.27 1,526.36 1,525.98 1,525.98 144.4K
09:54 1,525.82 1,525.82 1,525.77 1,525.80 148.6K
09:55 1,525.69 1,525.69 1,525.56 1,525.56 150.3K
09:56 1,525.58 1,525.73 1,525.58 1,525.73 94.7K
09:57 1,525.83 1,525.93 1,525.77 1,525.83 104.5K
09:58 1,525.67 1,525.93 1,525.67 1,525.92 121.0K
09:59 1,525.98 1,526.14 1,525.98 1,526.07 190.1K
10:00 1,526.31 1,526.31 1,525.56 1,525.56 149.3K
10:01 1,525.74 1,525.74 1,525.28 1,525.28 247.8K
10:02 1,525.07 1,525.19 1,525.07 1,525.13 206.8K
10:03 1,525.14 1,525.19 1,524.99 1,525.19 142.0K
10:04 1,525.51 1,525.66 1,525.36 1,525.44 175.6K
10:05 1,525.53 1,526.05 1,525.53 1,526.05 104.3K
10:06 1,525.97 1,525.97 1,525.60 1,525.75 151.9K
10:07 1,525.76 1,525.89 1,525.68 1,525.68 117.8K
10:08 1,525.68 1,525.69 1,525.68 1,525.69 123.2K
10:09 1,525.72 1,525.72 1,525.55 1,525.55 108.5K
10:10 1,525.39 1,525.39 1,525.17 1,525.29 158.9K
10:11 1,525.33 1,525.33 1,524.99 1,524.99 203.4K
10:12 1,525.08 1,525.27 1,525.04 1,525.05 126.2K
10:13 1,525.11 1,525.11 1,524.89 1,524.92 94.7K
10:14 1,524.90 1,525.28 1,524.90 1,525.14 107.4K
10:15 1,525.28 1,525.44 1,525.21 1,525.21 136.0K
10:16 1,525.64 1,525.70 1,525.64 1,525.70 139.9K
10:17 1,525.75 1,525.80 1,525.74 1,525.79 104.7K
10:18 1,525.63 1,525.80 1,525.57 1,525.57 110.1K
10:19 1,525.52 1,525.63 1,525.51 1,525.51 109.0K
10:20 1,525.59 1,525.59 1,525.33 1,525.47 138.8K
10:21 1,525.51 1,525.67 1,525.51 1,525.57 142.0K
10:22 1,525.66 1,525.66 1,525.28 1,525.28 88.2K
10:23 1,525.22 1,525.47 1,525.19 1,525.47 72.1K
10:24 1,525.46 1,525.75 1,525.46 1,525.50 100.5K
10:25 1,525.54 1,525.58 1,525.52 1,525.52 110.3K
10:26 1,525.56 1,525.74 1,525.56 1,525.74 73.6K
10:27 1,525.80 1,525.89 1,525.73 1,525.89 80.9K
10:28 1,525.87 1,525.87 1,525.61 1,525.61 247.9K
10:29 1,525.51 1,525.68 1,525.51 1,525.68 91.1K
10:30 1,525.79 1,525.79 1,525.69 1,525.76 96.0K
10:31 1,525.77 1,525.97 1,525.77 1,525.79 250.7K
10:32 1,525.76 1,525.92 1,525.76 1,525.91 141.2K
10:33 1,526.07 1,526.07 1,525.75 1,525.75 116.8K
10:34 1,525.85 1,525.96 1,525.85 1,525.96 131.3K
10:35 1,525.91 1,525.91 1,525.78 1,525.78 74.0K
10:36 1,525.73 1,526.04 1,525.73 1,526.04 83.8K
10:37 1,526.01 1,526.02 1,525.95 1,525.95 105.7K
10:38 1,525.94 1,525.94 1,525.77 1,525.77 131.2K
10:39 1,525.84 1,525.91 1,525.83 1,525.86 155.3K
10:40 1,525.80 1,525.81 1,525.75 1,525.81 117.5K
10:41 1,525.84 1,525.86 1,525.68 1,525.86 129.7K
10:42 1,526.06 1,526.10 1,526.06 1,526.06 104.5K
10:43 1,526.07 1,526.23 1,526.07 1,526.17 100.7K
10:44 1,526.14 1,526.14 1,526.03 1,526.08 88.4K
10:45 1,526.03 1,526.15 1,525.97 1,526.15 111.3K
10:46 1,525.95 1,526.13 1,525.95 1,526.13 98.9K
10:47 1,526.22 1,526.31 1,526.22 1,526.31 97.0K
10:48 1,526.22 1,526.36 1,526.22 1,526.30 82.3K
10:49 1,526.37 1,526.37 1,526.19 1,526.19 81.6K
10:50 1,526.49 1,526.50 1,526.23 1,526.23 128.1K
10:51 1,525.95 1,526.30 1,525.95 1,526.30 173.3K
10:52 1,526.30 1,526.33 1,526.30 1,526.32 225.0K
10:53 1,526.37 1,526.37 1,526.14 1,526.14 66.4K
10:54 1,526.09 1,526.09 1,525.76 1,525.76 125.5K
10:55 1,525.77 1,525.77 1,525.56 1,525.68 114.2K
10:56 1,525.61 1,525.68 1,525.47 1,525.47 95.9K
10:57 1,525.59 1,525.61 1,525.52 1,525.52 119.2K
10:58 1,525.52 1,525.60 1,525.50 1,525.60 69.9K
10:59 1,525.56 1,525.60 1,525.52 1,525.60 124.0K
11:00 1,525.54 1,525.76 1,525.45 1,525.76 142.3K
11:01 1,525.86 1,526.18 1,525.86 1,526.15 130.0K
11:02 1,526.30 1,526.47 1,526.30 1,526.41 85.6K
11:03 1,526.30 1,526.30 1,526.22 1,526.22 76.6K
11:04 1,526.31 1,526.38 1,526.26 1,526.38 92.4K
11:05 1,526.42 1,526.53 1,526.39 1,526.53 76.4K
11:06 1,526.48 1,526.68 1,526.48 1,526.68 80.9K
11:07 1,526.85 1,526.97 1,526.83 1,526.83 125.5K
11:08 1,526.87 1,526.87 1,526.80 1,526.80 63.1K
11:09 1,526.98 1,527.06 1,526.93 1,527.06 128.3K
11:10 1,527.06 1,527.41 1,527.06 1,527.32 79.2K
11:11 1,527.27 1,527.35 1,527.26 1,527.33 97.5K
11:12 1,527.33 1,527.33 1,527.29 1,527.29 92.1K
11:13 1,527.23 1,527.23 1,527.17 1,527.17 137.4K
11:14 1,527.01 1,527.01 1,526.93 1,526.93 52.2K
11:15 1,527.02 1,527.07 1,526.91 1,527.07 67.8K
11:16 1,527.00 1,527.00 1,526.65 1,526.74 160.8K
11:17 1,526.67 1,526.74 1,526.66 1,526.66 82.3K
11:18 1,526.51 1,526.51 1,526.33 1,526.40 128.1K
11:19 1,526.52 1,526.53 1,526.47 1,526.49 42.6K
11:20 1,526.56 1,526.88 1,526.56 1,526.88 119.3K
11:21 1,526.92 1,527.12 1,526.76 1,526.76 153.9K
11:22 1,526.84 1,526.89 1,526.83 1,526.88 230.8K
11:23 1,526.97 1,527.11 1,526.97 1,527.05 104.2K
11:24 1,527.10 1,527.14 1,527.04 1,527.14 68.1K
11:25 1,527.21 1,527.39 1,527.21 1,527.33 112.3K
11:26 1,527.40 1,527.64 1,527.40 1,527.64 74.0K
11:27 1,527.61 1,527.67 1,527.53 1,527.64 92.4K
11:28 1,527.69 1,527.76 1,527.56 1,527.56 116.1K
11:29 1,527.56 1,527.59 1,527.37 1,527.59 75.1K
11:30 1,527.56 1,527.68 1,527.56 1,527.58 130.1K
11:31 1,527.57 1,527.75 1,527.57 1,527.64 75.3K
11:32 1,527.94 1,528.01 1,527.91 1,528.01 125.8K
11:33 1,528.01 1,528.12 1,528.01 1,528.11 66.1K
11:34 1,528.11 1,528.14 1,528.02 1,528.14 61.1K
11:35 1,528.15 1,528.38 1,528.15 1,528.38 70.9K
11:36 1,528.38 1,528.58 1,528.38 1,528.55 94.1K
11:37 1,528.55 1,528.67 1,528.53 1,528.67 73.7K
11:38 1,528.58 1,528.78 1,528.58 1,528.78 56.3K
11:39 1,528.74 1,528.75 1,528.63 1,528.75 95.8K
11:40 1,528.69 1,528.75 1,528.61 1,528.61 108.8K
11:41 1,528.62 1,528.89 1,528.62 1,528.89 87.4K
11:42 1,528.83 1,529.12 1,528.72 1,528.72 66.8K
11:43 1,528.80 1,529.06 1,528.80 1,528.82 71.7K
11:44 1,528.76 1,528.76 1,528.64 1,528.64 98.7K
11:45 1,528.72 1,528.72 1,528.48 1,528.48 64.7K
11:46 1,528.40 1,528.44 1,528.39 1,528.40 90.4K
11:47 1,528.35 1,528.52 1,528.35 1,528.52 87.9K
11:48 1,528.58 1,528.73 1,528.58 1,528.73 85.4K
11:49 1,528.52 1,528.52 1,528.35 1,528.35 87.4K
11:50 1,528.46 1,528.46 1,528.40 1,528.40 52.9K
11:51 1,528.52 1,528.52 1,528.41 1,528.47 70.4K
11:52 1,528.41 1,528.41 1,528.10 1,528.10 100.5K
11:53 1,528.08 1,528.32 1,528.08 1,528.32 99.0K
11:54 1,528.38 1,528.68 1,528.38 1,528.68 114.5K
11:55 1,528.66 1,528.74 1,528.64 1,528.74 54.6K
11:56 1,528.74 1,528.74 1,528.50 1,528.50 106.4K
11:57 1,528.13 1,528.22 1,528.13 1,528.16 78.1K
11:58 1,528.06 1,528.06 1,527.89 1,527.89 83.6K
11:59 1,527.83 1,527.98 1,527.79 1,527.98 84.3K
12:00 1,527.99 1,527.99 1,527.70 1,527.70 132.9K
12:01 1,527.74 1,527.82 1,527.74 1,527.82 86.0K
12:02 1,527.86 1,527.96 1,527.86 1,527.96 87.5K
12:03 1,528.18 1,528.20 1,528.11 1,528.20 106.6K
12:04 1,528.16 1,528.24 1,528.16 1,528.24 96.3K
12:05 1,528.23 1,528.23 1,528.12 1,528.21 63.7K
12:06 1,528.24 1,528.61 1,528.24 1,528.55 78.3K
12:07 1,528.73 1,528.80 1,528.62 1,528.62 91.7K
12:08 1,528.60 1,528.60 1,528.55 1,528.57 50.4K
12:09 1,528.59 1,528.95 1,528.59 1,528.82 117.5K
12:10 1,528.85 1,528.96 1,528.85 1,528.96 68.5K
12:11 1,529.22 1,529.22 1,528.80 1,528.80 136.1K
12:12 1,528.86 1,528.86 1,528.81 1,528.81 82.9K
12:13 1,528.93 1,529.07 1,528.93 1,529.07 87.1K
12:14 1,529.02 1,529.12 1,528.98 1,529.12 102.9K
12:15 1,529.14 1,529.18 1,528.95 1,528.97 76.8K
12:16 1,529.00 1,529.12 1,528.92 1,529.12 101.6K
12:17 1,529.10 1,529.25 1,529.10 1,529.24 55.0K
12:18 1,529.24 1,529.38 1,529.24 1,529.38 58.6K
12:19 1,529.38 1,529.46 1,529.37 1,529.46 58.5K
12:20 1,529.40 1,529.49 1,529.40 1,529.49 52.5K
12:21 1,529.51 1,529.61 1,529.48 1,529.61 109.0K
12:22 1,529.55 1,529.74 1,529.55 1,529.74 70.2K
12:23 1,529.77 1,529.99 1,529.77 1,529.99 64.9K
12:24 1,529.98 1,530.12 1,529.98 1,530.07 56.9K
12:25 1,530.06 1,530.06 1,530.02 1,530.06 61.8K
12:26 1,530.11 1,530.11 1,530.00 1,530.02 46.5K
12:27 1,530.09 1,530.18 1,530.04 1,530.04 54.1K
12:28 1,529.94 1,529.94 1,529.82 1,529.82 47.6K
12:29 1,529.82 1,529.82 1,529.50 1,529.50 58.6K
12:30 1,529.48 1,529.48 1,529.22 1,529.33 96.3K
12:31 1,529.39 1,529.58 1,529.39 1,529.58 74.1K
12:32 1,529.59 1,529.74 1,529.59 1,529.74 119.3K
12:33 1,529.78 1,529.78 1,529.70 1,529.70 53.1K
12:34 1,529.62 1,529.62 1,529.54 1,529.54 68.5K
12:35 1,529.54 1,529.54 1,529.48 1,529.53 90.7K
12:36 1,529.53 1,529.54 1,529.48 1,529.54 65.0K
12:37 1,529.67 1,529.69 1,529.59 1,529.59 106.2K
12:38 1,529.62 1,529.73 1,529.62 1,529.69 61.8K
12:39 1,529.60 1,529.76 1,529.57 1,529.76 59.4K
12:40 1,529.76 1,529.90 1,529.76 1,529.87 70.3K
12:41 1,529.88 1,529.88 1,529.83 1,529.83 85.6K
12:42 1,529.79 1,529.92 1,529.79 1,529.92 76.2K
12:43 1,529.93 1,530.02 1,529.93 1,530.02 55.2K
12:44 1,530.14 1,530.25 1,530.12 1,530.25 137.9K
12:45 1,530.21 1,530.33 1,530.21 1,530.33 108.3K
12:46 1,530.36 1,530.36 1,530.11 1,530.11 108.9K
12:47 1,530.09 1,530.11 1,529.96 1,529.96 80.4K
12:48 1,529.94 1,530.24 1,529.94 1,530.20 85.9K
12:49 1,530.19 1,530.25 1,530.19 1,530.25 83.0K
12:50 1,530.26 1,530.26 1,530.08 1,530.08 55.8K
12:51 1,530.04 1,530.04 1,529.86 1,529.86 56.8K
12:52 1,529.85 1,529.92 1,529.85 1,529.87 33.9K
12:53 1,529.90 1,529.90 1,529.74 1,529.74 61.4K
12:54 1,529.66 1,529.66 1,529.42 1,529.42 78.5K
12:55 1,529.37 1,529.37 1,529.19 1,529.19 69.5K
12:56 1,529.09 1,529.09 1,528.59 1,528.59 210.1K
12:57 1,528.31 1,528.43 1,528.30 1,528.42 68.5K
12:58 1,528.40 1,528.40 1,528.18 1,528.18 50.5K
12:59 1,528.21 1,528.21 1,528.11 1,528.15 45.8K
13:00 1,528.23 1,528.47 1,528.23 1,528.47 63.1K
13:01 1,528.51 1,528.64 1,528.51 1,528.64 73.4K
13:02 1,528.70 1,528.70 1,528.56 1,528.56 61.3K
13:03 1,528.55 1,528.55 1,528.42 1,528.45 67.3K
13:04 1,528.51 1,528.75 1,528.51 1,528.66 72.1K
13:05 1,528.68 1,528.69 1,528.64 1,528.69 40.7K
13:06 1,528.61 1,528.68 1,528.61 1,528.68 82.8K
13:07 1,528.66 1,528.71 1,528.64 1,528.64 58.6K
13:08 1,528.62 1,528.67 1,528.60 1,528.67 39.0K
13:09 1,528.70 1,528.86 1,528.70 1,528.84 60.1K
13:10 1,528.64 1,528.66 1,528.61 1,528.66 71.2K
13:11 1,528.65 1,528.66 1,528.54 1,528.55 57.3K
13:12 1,528.55 1,528.58 1,528.51 1,528.58 43.2K
13:13 1,528.64 1,528.80 1,528.64 1,528.80 49.2K
13:14 1,528.86 1,528.96 1,528.82 1,528.95 61.4K
13:15 1,528.94 1,529.08 1,528.94 1,529.08 75.3K
13:16 1,529.10 1,529.13 1,529.06 1,529.06 44.5K
13:17 1,528.96 1,528.99 1,528.93 1,528.99 60.5K
13:18 1,528.97 1,529.31 1,528.97 1,529.31 52.7K
13:19 1,529.39 1,529.55 1,529.38 1,529.55 78.1K
13:20 1,529.57 1,529.64 1,529.57 1,529.58 69.8K
13:21 1,529.66 1,529.72 1,529.66 1,529.69 77.8K
13:22 1,529.72 1,529.90 1,529.72 1,529.90 52.3K
13:23 1,529.94 1,529.97 1,529.94 1,529.97 94.0K
13:24 1,529.98 1,529.99 1,529.90 1,529.90 100.3K
13:25 1,529.93 1,529.95 1,529.73 1,529.73 78.9K
13:26 1,529.72 1,529.72 1,529.49 1,529.49 75.1K
13:27 1,529.57 1,529.58 1,529.56 1,529.58 49.0K
13:28 1,529.56 1,529.58 1,529.56 1,529.56 54.3K
13:29 1,529.63 1,529.63 1,529.54 1,529.61 64.9K
13:30 1,529.55 1,529.68 1,529.53 1,529.68 55.2K
13:31 1,529.72 1,529.86 1,529.69 1,529.86 66.0K
13:32 1,529.82 1,529.82 1,529.59 1,529.59 82.0K
13:33 1,529.59 1,529.68 1,529.51 1,529.68 88.5K
13:34 1,529.54 1,529.63 1,529.54 1,529.63 243.1K
13:35 1,529.56 1,529.62 1,529.45 1,529.62 94.5K
13:36 1,529.61 1,529.67 1,529.61 1,529.66 109.6K
13:37 1,529.66 1,529.66 1,529.65 1,529.66 79.0K
13:38 1,529.73 1,529.85 1,529.73 1,529.82 65.7K
13:39 1,529.85 1,529.86 1,529.81 1,529.86 45.9K
13:40 1,529.97 1,530.08 1,529.97 1,530.08 133.5K
13:41 1,530.12 1,530.12 1,530.06 1,530.07 92.5K
13:42 1,530.08 1,530.17 1,530.08 1,530.08 50.1K
13:43 1,530.10 1,530.11 1,530.09 1,530.09 57.5K
13:44 1,530.19 1,530.19 1,530.04 1,530.04 62.1K
13:45 1,530.06 1,530.06 1,529.94 1,529.97 98.5K
13:46 1,529.81 1,529.81 1,529.59 1,529.59 119.4K
13:47 1,529.68 1,529.68 1,529.38 1,529.49 76.6K
13:48 1,529.44 1,529.66 1,529.44 1,529.66 75.8K
13:49 1,529.59 1,529.67 1,529.59 1,529.60 85.6K
13:50 1,529.52 1,529.52 1,529.44 1,529.45 37.1K
13:51 1,529.46 1,529.71 1,529.46 1,529.71 69.3K
13:52 1,529.72 1,529.84 1,529.72 1,529.84 71.7K
13:53 1,529.85 1,529.90 1,529.73 1,529.73 55.0K
13:54 1,529.70 1,529.79 1,529.70 1,529.71 35.7K
13:55 1,529.72 1,529.72 1,529.54 1,529.63 51.2K
13:56 1,529.63 1,529.66 1,529.38 1,529.38 112.5K
13:57 1,529.26 1,529.28 1,529.08 1,529.08 75.0K
13:58 1,529.10 1,529.10 1,528.44 1,528.49 127.1K
13:59 1,528.50 1,528.74 1,528.50 1,528.72 64.3K
14:00 1,528.50 1,528.58 1,528.49 1,528.58 76.3K
14:01 1,528.57 1,528.79 1,528.52 1,528.79 66.9K
14:02 1,528.75 1,528.94 1,528.71 1,528.71 84.4K
14:03 1,528.74 1,528.89 1,528.73 1,528.89 95.6K
14:04 1,528.90 1,529.06 1,528.90 1,528.93 42.7K
14:05 1,528.91 1,528.91 1,528.82 1,528.82 70.3K
14:06 1,528.58 1,528.68 1,528.55 1,528.68 77.4K
14:07 1,528.66 1,528.93 1,528.66 1,528.93 85.2K
14:08 1,528.99 1,528.99 1,528.88 1,528.88 211.6K
14:09 1,528.93 1,529.11 1,528.91 1,529.11 115.0K
14:10 1,529.14 1,529.19 1,528.97 1,528.99 108.5K
14:11 1,529.01 1,529.06 1,528.98 1,528.99 72.2K
14:12 1,529.00 1,529.31 1,529.00 1,529.31 101.9K
14:13 1,529.41 1,529.67 1,529.41 1,529.66 185.5K
14:14 1,529.69 1,529.83 1,529.68 1,529.83 128.8K
14:15 1,529.84 1,529.90 1,529.70 1,529.70 125.3K
14:16 1,529.72 1,529.72 1,529.55 1,529.56 101.3K
14:17 1,529.64 1,529.67 1,529.60 1,529.60 101.9K
14:18 1,529.51 1,529.57 1,529.51 1,529.51 49.1K
14:19 1,529.57 1,529.57 1,529.38 1,529.38 65.1K
14:20 1,529.34 1,529.46 1,529.34 1,529.46 73.0K
14:21 1,529.51 1,529.73 1,529.51 1,529.69 60.9K
14:22 1,529.57 1,529.66 1,529.54 1,529.54 71.0K
14:23 1,529.51 1,529.71 1,529.51 1,529.71 72.9K
14:24 1,529.72 1,529.78 1,529.56 1,529.63 108.6K
14:25 1,529.62 1,529.62 1,529.43 1,529.43 52.7K
14:26 1,529.43 1,529.56 1,529.43 1,529.48 69.4K
14:27 1,529.48 1,529.57 1,529.48 1,529.53 107.0K
14:28 1,529.45 1,529.53 1,529.45 1,529.52 80.2K
14:29 1,529.48 1,529.48 1,529.23 1,529.23 103.6K
14:30 1,529.14 1,529.15 1,529.10 1,529.15 100.3K
14:31 1,529.12 1,529.21 1,529.12 1,529.16 70.1K
14:32 1,529.14 1,529.45 1,529.14 1,529.45 129.2K
14:33 1,529.54 1,529.54 1,529.49 1,529.49 82.0K
14:34 1,529.53 1,529.62 1,529.53 1,529.57 77.9K
14:35 1,529.57 1,529.60 1,529.57 1,529.60 69.3K
14:36 1,529.61 1,529.64 1,529.58 1,529.58 101.9K
14:37 1,529.60 1,529.76 1,529.60 1,529.76 100.4K
14:38 1,529.76 1,530.00 1,529.76 1,530.00 107.5K
14:39 1,530.03 1,530.03 1,529.84 1,529.84 136.5K
14:40 1,529.89 1,529.93 1,529.87 1,529.90 71.1K
14:41 1,530.00 1,530.00 1,529.89 1,529.89 56.5K
14:42 1,529.86 1,529.93 1,529.86 1,529.93 77.8K
14:43 1,529.99 1,530.00 1,529.91 1,530.00 90.9K
14:44 1,530.08 1,530.21 1,530.08 1,530.20 84.8K
14:45 1,530.24 1,530.24 1,530.17 1,530.18 73.5K
14:46 1,530.14 1,530.14 1,530.04 1,530.10 71.3K
14:47 1,530.11 1,530.11 1,530.03 1,530.03 43.6K
14:48 1,530.07 1,530.25 1,530.07 1,530.09 55.9K
14:49 1,530.06 1,530.12 1,530.03 1,530.12 70.9K
14:50 1,530.16 1,530.36 1,530.16 1,530.32 150.6K
14:51 1,530.29 1,530.50 1,530.23 1,530.50 94.4K
14:52 1,530.51 1,530.51 1,530.43 1,530.51 120.9K
14:53 1,530.56 1,530.79 1,530.56 1,530.79 104.7K
14:54 1,530.86 1,530.93 1,530.83 1,530.91 170.6K
14:55 1,530.88 1,530.88 1,530.66 1,530.66 79.4K
14:56 1,530.64 1,530.75 1,530.64 1,530.75 80.0K
14:57 1,530.72 1,530.72 1,530.48 1,530.48 105.0K
14:58 1,530.41 1,530.41 1,530.20 1,530.20 127.3K
14:59 1,530.19 1,530.19 1,529.99 1,529.99 132.0K
15:00 1,529.90 1,529.99 1,529.90 1,529.98 97.0K
15:01 1,530.06 1,530.12 1,529.88 1,529.88 100.7K
15:02 1,529.88 1,529.88 1,529.86 1,529.86 71.7K
15:03 1,529.87 1,530.28 1,529.87 1,530.28 87.6K
15:04 1,530.37 1,530.37 1,530.27 1,530.34 75.1K
15:05 1,530.34 1,530.34 1,530.14 1,530.17 133.1K
15:06 1,530.13 1,530.13 1,529.70 1,529.70 95.2K
15:07 1,529.74 1,529.78 1,529.70 1,529.78 99.3K
15:08 1,529.79 1,530.07 1,529.79 1,530.07 73.3K
15:09 1,529.94 1,530.01 1,529.94 1,530.01 91.8K
15:10 1,530.08 1,530.08 1,530.05 1,530.05 108.9K
15:11 1,530.03 1,530.13 1,530.03 1,530.05 128.2K
15:12 1,530.07 1,530.14 1,530.00 1,530.14 117.8K
15:13 1,530.15 1,530.16 1,530.12 1,530.12 46.2K
15:14 1,530.05 1,530.05 1,530.04 1,530.05 105.3K
15:15 1,530.07 1,530.07 1,530.00 1,530.01 99.3K
15:16 1,530.01 1,530.30 1,530.01 1,530.30 113.8K
15:17 1,530.31 1,530.31 1,530.11 1,530.11 134.1K
15:18 1,530.14 1,530.14 1,530.10 1,530.10 78.6K
15:19 1,529.96 1,529.96 1,529.83 1,529.92 80.3K
15:20 1,529.94 1,529.96 1,529.81 1,529.81 104.6K
15:21 1,529.80 1,529.80 1,529.68 1,529.71 116.6K
15:22 1,529.61 1,529.70 1,529.56 1,529.70 115.5K
15:23 1,529.77 1,529.80 1,529.66 1,529.76 107.4K
15:24 1,529.76 1,529.89 1,529.76 1,529.89 110.1K
15:25 1,529.90 1,529.94 1,529.83 1,529.89 105.5K
15:26 1,529.93 1,529.93 1,529.54 1,529.54 130.1K
15:27 1,529.52 1,529.52 1,529.26 1,529.26 120.6K
15:28 1,529.19 1,529.21 1,529.09 1,529.17 125.0K
15:29 1,529.24 1,529.24 1,529.01 1,529.01 135.6K
15:30 1,529.05 1,529.05 1,528.85 1,528.92 188.6K
15:31 1,528.93 1,528.93 1,528.69 1,528.72 108.2K
15:32 1,528.83 1,528.85 1,528.79 1,528.84 130.4K
15:33 1,528.97 1,528.98 1,528.81 1,528.81 172.6K
15:34 1,528.73 1,528.73 1,528.29 1,528.29 170.2K
15:35 1,528.17 1,528.28 1,528.17 1,528.28 178.6K
15:36 1,528.31 1,528.41 1,528.30 1,528.41 169.1K
15:37 1,528.40 1,528.40 1,528.32 1,528.39 147.1K
15:38 1,528.41 1,528.51 1,528.41 1,528.51 109.3K
15:39 1,528.45 1,528.45 1,528.40 1,528.40 101.8K
15:40 1,528.28 1,528.30 1,528.06 1,528.06 175.7K
15:41 1,528.03 1,528.08 1,527.98 1,528.02 119.5K
15:42 1,527.98 1,528.12 1,527.92 1,528.12 154.5K
15:43 1,528.15 1,528.31 1,528.15 1,528.31 183.6K
15:44 1,528.23 1,528.28 1,528.16 1,528.16 290.0K
15:45 1,528.25 1,528.40 1,528.25 1,528.30 189.5K
15:46 1,528.19 1,528.41 1,528.19 1,528.36 205.1K
15:47 1,528.42 1,528.67 1,528.42 1,528.67 154.5K
15:48 1,528.64 1,528.72 1,528.58 1,528.72 123.5K
15:49 1,528.75 1,528.86 1,528.73 1,528.77 231.4K
15:50 1,529.52 1,530.16 1,529.52 1,530.13 905.1K
15:51 1,530.29 1,530.43 1,530.29 1,530.43 404.5K
15:52 1,530.22 1,530.39 1,530.21 1,530.39 284.0K
15:53 1,530.25 1,530.25 1,530.02 1,530.02 388.8K
15:54 1,529.80 1,530.02 1,529.80 1,530.02 467.8K
15:55 1,529.81 1,529.81 1,529.57 1,529.57 664.4K
15:56 1,528.67 1,528.82 1,528.59 1,528.82 835.7K
15:57 1,528.80 1,528.80 1,528.66 1,528.76 555.8K
15:58 1,528.88 1,529.10 1,528.88 1,529.10 848.8K
15:59 1,529.01 1,529.17 1,529.01 1,529.17 1,260.9K
16:00 1,528.92 1,528.92 1,528.90 1,528.90 50,802.5K
16:01 1,528.90 1,528.90 1,528.90 1,528.90 94.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし