S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,509.68 1,509.91 1,508.54 1,508.54 3,333.0K
09:31 1,507.61 1,509.33 1,507.61 1,509.33 387.4K
09:32 1,509.16 1,510.58 1,509.16 1,510.58 204.6K
09:33 1,510.64 1,511.07 1,510.38 1,511.07 260.5K
09:34 1,511.08 1,511.48 1,511.08 1,511.25 256.1K
09:35 1,511.07 1,511.07 1,510.82 1,510.82 265.2K
09:36 1,510.86 1,511.08 1,510.71 1,510.71 266.3K
09:37 1,510.59 1,511.06 1,510.59 1,511.06 223.6K
09:38 1,511.07 1,512.41 1,511.07 1,512.06 292.8K
09:39 1,511.81 1,511.90 1,511.10 1,511.10 167.3K
09:40 1,511.19 1,511.87 1,511.19 1,511.86 147.1K
09:41 1,512.32 1,512.32 1,511.64 1,511.64 218.9K
09:42 1,511.39 1,511.61 1,511.39 1,511.61 322.0K
09:43 1,511.89 1,512.61 1,511.74 1,512.61 286.2K
09:44 1,512.63 1,513.03 1,512.40 1,512.40 215.9K
09:45 1,512.58 1,513.61 1,512.58 1,513.61 276.4K
09:46 1,513.66 1,514.14 1,513.66 1,514.14 202.3K
09:47 1,514.05 1,514.41 1,514.05 1,514.39 278.3K
09:48 1,514.82 1,514.93 1,514.53 1,514.73 274.0K
09:49 1,515.16 1,515.16 1,514.71 1,514.71 400.9K
09:50 1,514.64 1,514.92 1,514.64 1,514.71 426.3K
09:51 1,515.05 1,515.27 1,514.78 1,514.78 351.8K
09:52 1,515.03 1,515.08 1,514.93 1,515.08 188.9K
09:53 1,515.47 1,515.47 1,514.26 1,514.26 309.9K
09:54 1,514.73 1,514.73 1,513.84 1,513.84 244.8K
09:55 1,514.16 1,515.02 1,514.16 1,515.02 203.9K
09:56 1,514.81 1,514.81 1,514.47 1,514.70 161.5K
09:57 1,515.18 1,515.18 1,514.34 1,514.34 294.8K
09:58 1,514.43 1,515.17 1,514.43 1,515.05 202.1K
09:59 1,515.42 1,515.42 1,515.20 1,515.20 184.3K
10:00 1,515.14 1,515.15 1,515.09 1,515.15 367.1K
10:01 1,515.17 1,515.38 1,514.75 1,514.75 363.8K
10:02 1,515.27 1,515.33 1,515.04 1,515.30 230.6K
10:03 1,515.32 1,515.55 1,515.10 1,515.34 127.4K
10:04 1,515.24 1,515.73 1,515.24 1,515.73 224.2K
10:05 1,515.60 1,516.14 1,515.60 1,516.14 207.6K
10:06 1,516.37 1,516.37 1,515.99 1,516.18 217.4K
10:07 1,516.33 1,516.43 1,516.08 1,516.43 319.3K
10:08 1,516.77 1,517.11 1,516.77 1,517.11 328.2K
10:09 1,517.32 1,517.32 1,517.08 1,517.08 167.9K
10:10 1,517.03 1,517.19 1,516.86 1,516.86 273.9K
10:11 1,516.86 1,516.86 1,516.24 1,516.24 143.2K
10:12 1,515.82 1,515.82 1,515.17 1,515.17 171.0K
10:13 1,514.93 1,514.98 1,514.45 1,514.45 180.2K
10:14 1,514.59 1,514.72 1,514.56 1,514.56 178.5K
10:15 1,514.53 1,514.65 1,514.48 1,514.65 206.5K
10:16 1,514.63 1,514.70 1,514.38 1,514.38 130.3K
10:17 1,514.24 1,514.67 1,514.17 1,514.67 142.0K
10:18 1,514.83 1,515.27 1,514.83 1,515.27 220.4K
10:19 1,515.06 1,515.57 1,515.06 1,515.54 199.5K
10:20 1,515.53 1,515.53 1,515.13 1,515.53 193.9K
10:21 1,515.52 1,515.52 1,515.19 1,515.31 187.6K
10:22 1,515.20 1,515.23 1,514.95 1,515.23 137.6K
10:23 1,515.43 1,515.43 1,515.14 1,515.14 214.9K
10:24 1,515.26 1,515.61 1,515.26 1,515.45 124.0K
10:25 1,515.44 1,515.99 1,515.44 1,515.99 142.7K
10:26 1,515.75 1,515.75 1,515.49 1,515.49 209.1K
10:27 1,515.53 1,515.86 1,515.53 1,515.86 256.0K
10:28 1,515.76 1,515.81 1,515.63 1,515.63 209.2K
10:29 1,515.70 1,515.99 1,515.70 1,515.99 370.6K
10:30 1,515.91 1,515.91 1,515.54 1,515.54 257.2K
10:31 1,515.80 1,515.80 1,515.51 1,515.51 175.4K
10:32 1,515.65 1,515.65 1,515.47 1,515.55 146.4K
10:33 1,515.41 1,515.43 1,515.30 1,515.40 154.2K
10:34 1,515.54 1,515.54 1,515.30 1,515.30 112.1K
10:35 1,515.07 1,515.07 1,514.64 1,514.93 124.4K
10:36 1,515.01 1,515.09 1,514.49 1,514.49 132.9K
10:37 1,514.49 1,514.87 1,514.49 1,514.83 143.6K
10:38 1,514.86 1,515.10 1,514.86 1,515.10 163.0K
10:39 1,515.29 1,515.47 1,515.29 1,515.47 134.3K
10:40 1,515.63 1,515.97 1,515.62 1,515.97 168.1K
10:41 1,516.15 1,516.45 1,516.15 1,516.45 202.2K
10:42 1,516.70 1,516.95 1,516.70 1,516.91 209.7K
10:43 1,516.95 1,516.95 1,515.98 1,515.98 176.4K
10:44 1,516.34 1,516.69 1,516.34 1,516.69 107.8K
10:45 1,516.55 1,516.83 1,516.49 1,516.49 260.1K
10:46 1,516.26 1,516.26 1,516.20 1,516.26 140.1K
10:47 1,516.43 1,516.53 1,516.34 1,516.34 132.9K
10:48 1,516.59 1,517.26 1,516.59 1,517.24 218.9K
10:49 1,517.10 1,517.10 1,516.61 1,516.61 127.1K
10:50 1,516.71 1,516.71 1,516.26 1,516.26 119.9K
10:51 1,516.16 1,516.52 1,516.15 1,516.52 314.9K
10:52 1,516.57 1,516.57 1,516.13 1,516.13 130.3K
10:53 1,516.02 1,516.29 1,515.88 1,516.29 114.2K
10:54 1,516.69 1,516.94 1,516.68 1,516.94 120.3K
10:55 1,516.87 1,517.03 1,516.68 1,516.68 70.9K
10:56 1,517.00 1,517.18 1,517.00 1,517.18 115.9K
10:57 1,517.21 1,517.22 1,517.00 1,517.00 111.8K
10:58 1,516.90 1,517.03 1,516.76 1,516.94 154.0K
10:59 1,517.06 1,517.53 1,517.06 1,517.53 144.6K
11:00 1,517.26 1,517.26 1,516.64 1,516.64 123.7K
11:01 1,516.90 1,517.12 1,516.84 1,517.12 111.7K
11:02 1,517.25 1,517.39 1,517.17 1,517.17 86.2K
11:03 1,517.03 1,517.13 1,516.97 1,517.11 139.8K
11:04 1,517.42 1,517.97 1,517.42 1,517.97 132.7K
11:05 1,517.70 1,518.02 1,517.70 1,518.02 101.4K
11:06 1,517.99 1,518.42 1,517.97 1,518.42 131.8K
11:07 1,518.28 1,518.28 1,518.00 1,518.00 116.5K
11:08 1,517.89 1,517.90 1,517.84 1,517.86 118.2K
11:09 1,517.95 1,518.16 1,517.95 1,518.16 85.7K
11:10 1,518.27 1,518.74 1,518.27 1,518.54 152.4K
11:11 1,518.41 1,518.41 1,518.32 1,518.32 128.7K
11:12 1,518.60 1,518.82 1,518.60 1,518.82 147.3K
11:13 1,518.88 1,519.33 1,518.88 1,519.21 149.9K
11:14 1,519.30 1,519.40 1,519.30 1,519.33 143.9K
11:15 1,519.35 1,519.59 1,519.35 1,519.59 124.8K
11:16 1,519.43 1,519.43 1,518.82 1,518.82 108.9K
11:17 1,519.14 1,519.20 1,519.10 1,519.10 100.7K
11:18 1,519.19 1,519.39 1,519.10 1,519.39 131.0K
11:19 1,519.27 1,519.69 1,519.27 1,519.69 156.9K
11:20 1,519.78 1,519.78 1,519.47 1,519.47 146.2K
11:21 1,519.61 1,519.63 1,519.38 1,519.38 129.5K
11:22 1,519.53 1,519.55 1,519.18 1,519.18 166.5K
11:23 1,519.36 1,519.51 1,519.36 1,519.51 82.5K
11:24 1,519.47 1,519.47 1,519.12 1,519.23 98.6K
11:25 1,519.21 1,519.47 1,519.21 1,519.39 76.8K
11:26 1,519.28 1,519.28 1,519.19 1,519.19 93.1K
11:27 1,519.22 1,519.22 1,518.56 1,518.76 207.5K
11:28 1,518.78 1,518.78 1,518.50 1,518.50 114.2K
11:29 1,518.36 1,518.81 1,518.36 1,518.81 163.3K
11:30 1,518.76 1,518.87 1,518.73 1,518.73 119.8K
11:31 1,518.84 1,519.24 1,518.84 1,519.00 111.8K
11:32 1,519.01 1,519.20 1,519.01 1,519.20 79.3K
11:33 1,519.11 1,519.11 1,518.83 1,518.83 80.3K
11:34 1,519.22 1,519.22 1,518.95 1,519.04 167.9K
11:35 1,518.95 1,519.31 1,518.95 1,519.22 125.6K
11:36 1,519.38 1,519.38 1,519.00 1,519.00 131.1K
11:37 1,518.97 1,518.97 1,518.46 1,518.46 135.8K
11:38 1,518.29 1,518.56 1,518.29 1,518.56 78.5K
11:39 1,518.57 1,518.80 1,518.57 1,518.80 116.1K
11:40 1,518.67 1,518.71 1,518.54 1,518.54 169.4K
11:41 1,518.44 1,518.44 1,518.19 1,518.19 70.9K
11:42 1,518.06 1,518.17 1,518.01 1,518.17 155.5K
11:43 1,518.24 1,518.58 1,518.24 1,518.45 134.1K
11:44 1,518.54 1,518.56 1,518.21 1,518.21 81.9K
11:45 1,518.06 1,518.25 1,518.06 1,518.21 71.9K
11:46 1,518.25 1,518.25 1,517.98 1,517.98 71.2K
11:47 1,517.95 1,518.06 1,517.95 1,518.06 87.6K
11:48 1,518.05 1,518.16 1,518.05 1,518.15 90.6K
11:49 1,518.19 1,518.20 1,518.06 1,518.06 113.8K
11:50 1,517.97 1,517.98 1,517.87 1,517.94 83.1K
11:51 1,517.87 1,518.23 1,517.87 1,518.23 105.6K
11:52 1,518.32 1,518.41 1,518.28 1,518.41 119.2K
11:53 1,518.45 1,518.73 1,518.39 1,518.73 169.8K
11:54 1,518.69 1,518.69 1,518.29 1,518.29 81.1K
11:55 1,518.45 1,518.57 1,518.45 1,518.53 98.5K
11:56 1,518.30 1,518.38 1,518.30 1,518.36 85.6K
11:57 1,518.38 1,518.38 1,518.17 1,518.17 92.0K
11:58 1,518.11 1,518.21 1,518.04 1,518.14 76.5K
11:59 1,517.99 1,517.99 1,517.60 1,517.60 89.6K
12:00 1,517.55 1,517.59 1,517.36 1,517.59 150.6K
12:01 1,517.57 1,517.60 1,517.48 1,517.48 92.7K
12:02 1,517.59 1,517.59 1,517.15 1,517.15 129.8K
12:03 1,517.12 1,517.16 1,516.94 1,516.94 93.5K
12:04 1,516.88 1,517.11 1,516.88 1,517.11 85.1K
12:05 1,517.10 1,517.45 1,517.10 1,517.45 107.3K
12:06 1,517.46 1,517.46 1,517.26 1,517.26 117.8K
12:07 1,517.15 1,517.29 1,517.15 1,517.29 113.2K
12:08 1,517.29 1,517.42 1,517.29 1,517.32 67.0K
12:09 1,517.45 1,517.54 1,517.45 1,517.49 135.2K
12:10 1,517.49 1,517.54 1,517.46 1,517.54 120.6K
12:11 1,517.59 1,517.59 1,517.42 1,517.46 92.8K
12:12 1,517.44 1,517.62 1,517.44 1,517.62 64.3K
12:13 1,517.58 1,517.58 1,517.54 1,517.54 107.8K
12:14 1,517.57 1,517.57 1,517.31 1,517.31 91.1K
12:15 1,517.44 1,517.55 1,517.44 1,517.55 102.7K
12:16 1,517.49 1,517.49 1,517.05 1,517.05 136.9K
12:17 1,517.04 1,517.04 1,516.72 1,516.72 147.4K
12:18 1,516.66 1,516.66 1,516.09 1,516.09 126.4K
12:19 1,515.98 1,515.99 1,515.78 1,515.78 165.9K
12:20 1,515.68 1,515.69 1,515.62 1,515.69 126.0K
12:21 1,515.71 1,515.74 1,515.59 1,515.59 156.9K
12:22 1,515.69 1,516.26 1,515.69 1,516.26 107.3K
12:23 1,516.29 1,516.32 1,516.15 1,516.15 84.4K
12:24 1,516.16 1,516.25 1,516.12 1,516.25 93.9K
12:25 1,516.26 1,516.44 1,516.26 1,516.44 112.6K
12:26 1,516.45 1,516.63 1,516.45 1,516.63 61.3K
12:27 1,516.61 1,516.61 1,516.51 1,516.57 439.6K
12:28 1,516.50 1,516.96 1,516.50 1,516.96 422.9K
12:29 1,517.05 1,517.05 1,516.85 1,516.85 171.3K
12:30 1,516.78 1,516.80 1,516.76 1,516.78 97.1K
12:31 1,516.78 1,516.79 1,516.69 1,516.69 163.2K
12:32 1,516.54 1,516.89 1,516.54 1,516.89 79.5K
12:33 1,516.89 1,516.94 1,516.89 1,516.90 75.9K
12:34 1,516.88 1,517.02 1,516.86 1,517.02 80.7K
12:35 1,517.09 1,517.24 1,517.09 1,517.24 109.9K
12:36 1,517.29 1,517.29 1,517.05 1,517.06 150.7K
12:37 1,517.10 1,517.10 1,516.79 1,516.79 60.3K
12:38 1,516.86 1,516.86 1,516.76 1,516.86 90.1K
12:39 1,516.94 1,516.94 1,516.67 1,516.67 77.3K
12:40 1,516.64 1,516.64 1,516.41 1,516.41 111.9K
12:41 1,516.42 1,516.57 1,516.42 1,516.57 53.0K
12:42 1,516.57 1,516.84 1,516.57 1,516.61 112.0K
12:43 1,516.35 1,516.56 1,516.33 1,516.56 99.7K
12:44 1,516.65 1,516.65 1,516.32 1,516.32 94.0K
12:45 1,516.29 1,516.58 1,516.24 1,516.58 144.3K
12:46 1,516.52 1,516.74 1,516.52 1,516.74 98.4K
12:47 1,516.71 1,516.91 1,516.71 1,516.80 92.7K
12:48 1,516.83 1,516.83 1,516.64 1,516.66 62.2K
12:49 1,516.64 1,516.64 1,516.39 1,516.46 176.3K
12:50 1,516.50 1,516.67 1,516.50 1,516.67 53.2K
12:51 1,516.68 1,516.95 1,516.68 1,516.95 87.7K
12:52 1,516.98 1,516.98 1,516.80 1,516.80 99.3K
12:53 1,516.77 1,516.94 1,516.77 1,516.94 80.9K
12:54 1,517.01 1,517.01 1,516.70 1,516.70 60.8K
12:55 1,516.67 1,516.67 1,516.53 1,516.58 79.7K
12:56 1,516.61 1,516.79 1,516.61 1,516.79 77.5K
12:57 1,516.72 1,516.75 1,516.64 1,516.69 124.0K
12:58 1,516.68 1,516.68 1,516.51 1,516.51 121.0K
12:59 1,516.49 1,516.53 1,516.39 1,516.39 110.4K
13:00 1,516.35 1,516.35 1,515.99 1,515.99 180.3K
13:01 1,515.90 1,516.09 1,515.82 1,515.82 113.0K
13:02 1,515.69 1,515.76 1,515.69 1,515.74 65.6K
13:03 1,515.71 1,515.71 1,515.40 1,515.40 78.7K
13:04 1,515.74 1,515.96 1,515.74 1,515.93 93.8K
13:05 1,515.92 1,515.92 1,515.64 1,515.64 50.1K
13:06 1,515.55 1,515.55 1,515.43 1,515.49 77.9K
13:07 1,515.74 1,515.76 1,515.59 1,515.76 85.9K
13:08 1,515.77 1,515.84 1,515.74 1,515.84 48.8K
13:09 1,515.86 1,515.86 1,515.74 1,515.84 79.6K
13:10 1,515.79 1,515.80 1,515.67 1,515.71 101.7K
13:11 1,515.69 1,515.69 1,515.50 1,515.53 96.6K
13:12 1,515.34 1,515.34 1,515.28 1,515.34 50.4K
13:13 1,515.43 1,515.68 1,515.43 1,515.68 62.8K
13:14 1,515.68 1,515.68 1,515.53 1,515.60 98.4K
13:15 1,515.57 1,515.57 1,515.32 1,515.38 89.3K
13:16 1,515.40 1,515.40 1,515.24 1,515.24 52.8K
13:17 1,515.23 1,515.31 1,515.22 1,515.22 86.6K
13:18 1,515.17 1,515.39 1,515.17 1,515.36 100.6K
13:19 1,515.35 1,515.42 1,515.33 1,515.42 50.0K
13:20 1,515.26 1,515.26 1,515.07 1,515.07 87.3K
13:21 1,515.11 1,515.22 1,515.11 1,515.20 68.0K
13:22 1,515.19 1,515.19 1,515.13 1,515.17 56.2K
13:23 1,515.15 1,515.23 1,515.15 1,515.23 59.1K
13:24 1,515.23 1,515.38 1,515.23 1,515.38 73.0K
13:25 1,515.41 1,515.48 1,515.41 1,515.43 52.9K
13:26 1,515.45 1,515.53 1,515.45 1,515.53 91.4K
13:27 1,515.47 1,515.47 1,515.34 1,515.34 71.8K
13:28 1,515.33 1,515.33 1,515.23 1,515.28 100.7K
13:29 1,515.36 1,515.36 1,515.32 1,515.32 92.4K
13:30 1,515.40 1,515.41 1,515.31 1,515.31 80.1K
13:31 1,515.20 1,515.24 1,515.20 1,515.21 79.1K
13:32 1,515.15 1,515.15 1,515.07 1,515.07 89.9K
13:33 1,515.17 1,515.22 1,515.16 1,515.22 62.2K
13:34 1,515.18 1,515.22 1,515.18 1,515.18 52.4K
13:35 1,515.17 1,515.17 1,515.08 1,515.08 69.7K
13:36 1,515.04 1,515.05 1,514.83 1,514.83 106.8K
13:37 1,514.59 1,514.59 1,514.18 1,514.37 131.4K
13:38 1,514.37 1,514.44 1,514.37 1,514.44 66.7K
13:39 1,514.45 1,514.45 1,514.33 1,514.33 99.5K
13:40 1,514.34 1,514.44 1,514.34 1,514.41 49.7K
13:41 1,514.51 1,514.51 1,514.38 1,514.38 60.4K
13:42 1,514.11 1,514.23 1,514.11 1,514.23 82.7K
13:43 1,514.15 1,514.15 1,513.99 1,514.02 67.2K
13:44 1,514.19 1,514.19 1,514.18 1,514.18 41.4K
13:45 1,514.18 1,514.21 1,514.18 1,514.21 69.0K
13:46 1,514.25 1,514.28 1,514.25 1,514.28 84.5K
13:47 1,514.08 1,514.18 1,514.08 1,514.18 103.8K
13:48 1,514.12 1,514.12 1,514.08 1,514.08 80.6K
13:49 1,514.12 1,514.12 1,513.90 1,513.90 76.3K
13:50 1,513.88 1,513.89 1,513.80 1,513.80 102.8K
13:51 1,513.80 1,514.13 1,513.80 1,514.13 103.4K
13:52 1,514.14 1,514.14 1,513.95 1,513.95 87.0K
13:53 1,513.85 1,513.95 1,513.81 1,513.95 64.2K
13:54 1,513.88 1,514.05 1,513.88 1,514.05 68.6K
13:55 1,514.03 1,514.28 1,514.03 1,514.28 104.8K
13:56 1,514.34 1,514.48 1,514.34 1,514.47 66.1K
13:57 1,514.47 1,514.90 1,514.47 1,514.90 104.3K
13:58 1,514.93 1,515.12 1,514.93 1,515.12 69.3K
13:59 1,515.11 1,515.11 1,515.06 1,515.07 105.3K
14:00 1,515.24 1,515.26 1,515.14 1,515.26 97.6K
14:01 1,515.11 1,515.11 1,514.97 1,514.97 79.4K
14:02 1,514.96 1,514.96 1,514.76 1,514.85 69.8K
14:03 1,514.79 1,514.79 1,514.68 1,514.68 76.8K
14:04 1,514.67 1,514.90 1,514.67 1,514.90 73.3K
14:05 1,514.94 1,514.94 1,514.82 1,514.82 74.6K
14:06 1,514.80 1,514.87 1,514.80 1,514.83 81.2K
14:07 1,514.82 1,514.90 1,514.82 1,514.88 54.8K
14:08 1,514.83 1,514.83 1,514.79 1,514.80 85.3K
14:09 1,515.01 1,515.03 1,515.00 1,515.03 73.9K
14:10 1,515.09 1,515.17 1,515.09 1,515.14 64.3K
14:11 1,515.15 1,515.15 1,515.11 1,515.15 70.5K
14:12 1,515.15 1,515.46 1,515.15 1,515.46 97.1K
14:13 1,515.39 1,515.39 1,515.33 1,515.33 69.5K
14:14 1,515.31 1,515.33 1,515.28 1,515.33 68.2K
14:15 1,515.30 1,515.44 1,515.30 1,515.40 75.0K
14:16 1,515.40 1,515.40 1,515.18 1,515.18 77.7K
14:17 1,515.19 1,515.50 1,515.19 1,515.50 102.0K
14:18 1,515.55 1,515.55 1,515.36 1,515.36 56.7K
14:19 1,515.30 1,515.35 1,515.30 1,515.32 69.6K
14:20 1,515.51 1,515.54 1,515.48 1,515.48 69.8K
14:21 1,515.47 1,515.53 1,515.37 1,515.53 90.1K
14:22 1,515.44 1,515.44 1,515.26 1,515.26 104.5K
14:23 1,515.37 1,515.41 1,515.37 1,515.41 154.7K
14:24 1,515.37 1,515.67 1,515.37 1,515.67 94.5K
14:25 1,515.73 1,515.86 1,515.73 1,515.86 126.9K
14:26 1,515.95 1,516.06 1,515.95 1,515.96 82.6K
14:27 1,515.96 1,515.96 1,515.84 1,515.84 46.2K
14:28 1,515.80 1,515.91 1,515.80 1,515.91 61.7K
14:29 1,516.01 1,516.01 1,515.94 1,515.96 90.4K
14:30 1,515.96 1,516.05 1,515.84 1,516.05 106.1K
14:31 1,516.07 1,516.49 1,516.07 1,516.49 81.4K
14:32 1,516.42 1,516.44 1,516.33 1,516.44 84.5K
14:33 1,516.25 1,516.39 1,516.11 1,516.13 146.1K
14:34 1,516.06 1,516.06 1,515.99 1,515.99 97.6K
14:35 1,515.87 1,515.90 1,515.73 1,515.73 72.7K
14:36 1,515.72 1,515.76 1,515.70 1,515.70 92.4K
14:37 1,515.62 1,515.62 1,515.38 1,515.38 68.0K
14:38 1,515.39 1,515.51 1,515.37 1,515.51 172.0K
14:39 1,515.50 1,515.53 1,515.46 1,515.53 224.8K
14:40 1,515.53 1,515.70 1,515.53 1,515.70 73.9K
14:41 1,515.72 1,515.88 1,515.72 1,515.75 73.9K
14:42 1,515.73 1,516.03 1,515.61 1,516.03 137.5K
14:43 1,516.09 1,516.20 1,516.09 1,516.20 84.3K
14:44 1,516.22 1,516.30 1,515.93 1,515.93 84.0K
14:45 1,515.93 1,516.19 1,515.93 1,516.19 73.8K
14:46 1,516.24 1,516.24 1,516.14 1,516.14 72.0K
14:47 1,516.02 1,516.11 1,515.92 1,515.92 143.5K
14:48 1,515.85 1,515.85 1,515.78 1,515.78 77.4K
14:49 1,515.77 1,515.79 1,515.72 1,515.72 69.1K
14:50 1,515.80 1,515.80 1,515.66 1,515.67 77.1K
14:51 1,515.62 1,515.62 1,515.56 1,515.59 98.1K
14:52 1,515.37 1,515.37 1,515.19 1,515.19 94.2K
14:53 1,515.24 1,515.32 1,515.24 1,515.31 67.8K
14:54 1,515.21 1,515.27 1,515.21 1,515.27 69.9K
14:55 1,515.28 1,515.70 1,515.28 1,515.70 97.9K
14:56 1,516.21 1,516.43 1,516.21 1,516.36 160.0K
14:57 1,516.36 1,516.36 1,516.22 1,516.29 80.2K
14:58 1,516.35 1,516.59 1,516.35 1,516.59 95.2K
14:59 1,516.57 1,516.57 1,516.51 1,516.55 94.7K
15:00 1,516.47 1,516.47 1,516.34 1,516.41 124.7K
15:01 1,516.42 1,516.48 1,516.37 1,516.37 63.8K
15:02 1,516.29 1,516.47 1,516.29 1,516.47 106.9K
15:03 1,516.43 1,516.43 1,516.36 1,516.36 79.2K
15:04 1,516.26 1,516.40 1,516.26 1,516.40 81.8K
15:05 1,516.38 1,516.42 1,516.38 1,516.42 71.6K
15:06 1,516.41 1,516.50 1,516.39 1,516.39 78.9K
15:07 1,516.40 1,516.40 1,516.31 1,516.36 73.3K
15:08 1,516.37 1,516.37 1,515.99 1,515.99 132.9K
15:09 1,515.94 1,515.94 1,515.92 1,515.92 83.9K
15:10 1,515.85 1,516.19 1,515.85 1,516.19 100.5K
15:11 1,516.29 1,516.29 1,516.14 1,516.14 96.9K
15:12 1,516.22 1,516.22 1,516.06 1,516.06 109.8K
15:13 1,515.96 1,515.97 1,515.92 1,515.92 105.6K
15:14 1,515.80 1,515.96 1,515.78 1,515.96 101.2K
15:15 1,515.94 1,515.99 1,515.91 1,515.91 76.9K
15:16 1,516.01 1,516.23 1,516.01 1,516.23 89.6K
15:17 1,516.22 1,516.27 1,516.22 1,516.27 106.3K
15:18 1,516.25 1,516.25 1,515.98 1,515.98 85.1K
15:19 1,516.01 1,516.06 1,516.00 1,516.00 128.8K
15:20 1,516.01 1,516.07 1,516.01 1,516.07 132.7K
15:21 1,516.09 1,516.09 1,515.99 1,516.04 88.8K
15:22 1,516.05 1,516.25 1,516.05 1,516.25 112.1K
15:23 1,516.25 1,516.25 1,516.13 1,516.13 131.1K
15:24 1,516.29 1,516.29 1,516.18 1,516.18 138.2K
15:25 1,516.41 1,516.52 1,516.37 1,516.52 149.7K
15:26 1,516.58 1,516.67 1,516.58 1,516.61 110.5K
15:27 1,516.52 1,516.52 1,516.38 1,516.38 104.0K
15:28 1,516.38 1,516.52 1,516.38 1,516.52 80.3K
15:29 1,516.60 1,516.68 1,516.60 1,516.68 143.1K
15:30 1,516.70 1,516.70 1,516.45 1,516.51 164.9K
15:31 1,516.50 1,516.55 1,516.38 1,516.55 245.4K
15:32 1,516.52 1,516.52 1,516.36 1,516.36 185.4K
15:33 1,516.28 1,516.32 1,516.17 1,516.17 167.5K
15:34 1,516.26 1,516.26 1,516.18 1,516.19 185.7K
15:35 1,516.20 1,516.33 1,516.15 1,516.33 249.3K
15:36 1,516.32 1,516.50 1,516.32 1,516.47 195.1K
15:37 1,516.53 1,516.53 1,516.12 1,516.14 183.2K
15:38 1,516.09 1,516.13 1,515.89 1,515.89 233.7K
15:39 1,516.18 1,516.18 1,516.11 1,516.17 135.3K
15:40 1,515.98 1,516.01 1,515.92 1,515.92 207.9K
15:41 1,515.90 1,516.03 1,515.89 1,516.03 182.0K
15:42 1,516.01 1,516.03 1,515.98 1,516.03 148.6K
15:43 1,516.11 1,516.26 1,516.11 1,516.26 175.1K
15:44 1,516.35 1,516.65 1,516.35 1,516.65 204.7K
15:45 1,516.49 1,516.49 1,516.14 1,516.27 245.5K
15:46 1,516.32 1,516.45 1,516.32 1,516.38 175.3K
15:47 1,516.27 1,516.27 1,516.19 1,516.19 218.3K
15:48 1,516.35 1,516.49 1,516.28 1,516.49 251.1K
15:49 1,516.60 1,516.87 1,516.60 1,516.87 252.0K
15:50 1,518.18 1,518.40 1,518.18 1,518.39 1,233.4K
15:51 1,518.24 1,518.41 1,518.02 1,518.02 480.7K
15:52 1,518.06 1,518.06 1,517.89 1,517.89 367.2K
15:53 1,517.82 1,518.05 1,517.82 1,518.04 507.2K
15:54 1,518.04 1,518.04 1,517.80 1,517.87 421.9K
15:55 1,517.73 1,518.04 1,517.73 1,518.04 778.4K
15:56 1,517.82 1,517.92 1,517.82 1,517.86 903.8K
15:57 1,517.83 1,517.90 1,517.80 1,517.80 626.7K
15:58 1,517.61 1,517.61 1,517.35 1,517.35 856.2K
15:59 1,517.48 1,517.55 1,517.39 1,517.39 1,537.6K
16:00 1,517.53 1,517.56 1,517.53 1,517.56 58,781.0K
16:01 1,517.56 1,517.56 1,517.56 1,517.56 189.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし