S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,472.73 1,473.37 1,472.67 1,472.80 3,507.2K
09:31 1,473.85 1,474.64 1,473.85 1,474.64 386.4K
09:32 1,474.51 1,474.63 1,473.94 1,474.05 239.9K
09:33 1,473.73 1,473.95 1,473.62 1,473.78 348.4K
09:34 1,473.84 1,474.92 1,473.84 1,474.33 265.4K
09:35 1,474.31 1,474.79 1,474.31 1,474.72 265.6K
09:36 1,474.44 1,474.44 1,473.14 1,473.14 350.0K
09:37 1,473.51 1,473.51 1,473.21 1,473.24 281.2K
09:38 1,472.85 1,472.89 1,472.41 1,472.67 294.3K
09:39 1,472.26 1,472.30 1,471.75 1,472.11 257.0K
09:40 1,472.14 1,472.14 1,471.61 1,471.74 221.7K
09:41 1,471.61 1,471.61 1,471.14 1,471.14 270.9K
09:42 1,471.34 1,472.29 1,471.34 1,472.29 143.4K
09:43 1,471.65 1,472.14 1,471.65 1,471.80 185.3K
09:44 1,471.82 1,472.68 1,471.82 1,472.68 157.1K
09:45 1,472.46 1,472.46 1,472.21 1,472.21 242.5K
09:46 1,472.25 1,472.66 1,472.25 1,472.66 161.9K
09:47 1,472.41 1,472.41 1,471.95 1,472.07 231.8K
09:48 1,471.79 1,471.79 1,471.25 1,471.51 182.3K
09:49 1,471.31 1,471.31 1,470.24 1,470.24 210.2K
09:50 1,470.60 1,470.60 1,469.29 1,469.29 225.9K
09:51 1,469.26 1,469.50 1,469.14 1,469.50 177.7K
09:52 1,469.63 1,470.09 1,469.63 1,469.85 266.6K
09:53 1,469.85 1,470.22 1,469.77 1,470.22 129.6K
09:54 1,469.70 1,469.79 1,469.59 1,469.79 226.4K
09:55 1,469.75 1,470.29 1,469.75 1,470.29 230.5K
09:56 1,470.59 1,470.59 1,469.74 1,469.85 239.6K
09:57 1,469.75 1,470.14 1,469.74 1,470.05 163.9K
09:58 1,469.36 1,469.36 1,468.42 1,468.42 268.0K
09:59 1,468.44 1,468.44 1,468.13 1,468.39 212.1K
10:00 1,468.39 1,468.39 1,468.01 1,468.04 217.6K
10:01 1,468.03 1,469.01 1,468.03 1,469.01 206.0K
10:02 1,469.09 1,469.98 1,469.09 1,469.98 158.1K
10:03 1,470.02 1,470.71 1,470.02 1,470.71 176.6K
10:04 1,470.93 1,471.34 1,470.93 1,471.34 148.5K
10:05 1,471.30 1,471.70 1,471.30 1,471.48 219.2K
10:06 1,471.79 1,472.61 1,471.79 1,472.61 173.6K
10:07 1,473.04 1,473.50 1,473.04 1,473.46 227.6K
10:08 1,473.40 1,473.76 1,473.40 1,473.62 210.4K
10:09 1,473.37 1,473.37 1,473.03 1,473.03 176.9K
10:10 1,472.88 1,472.88 1,472.23 1,472.23 152.4K
10:11 1,472.24 1,472.89 1,472.24 1,472.89 240.2K
10:12 1,473.14 1,473.17 1,473.05 1,473.13 192.6K
10:13 1,473.29 1,473.30 1,472.94 1,472.94 184.3K
10:14 1,472.82 1,473.27 1,472.82 1,473.27 2,523.8K
10:15 1,473.15 1,473.36 1,473.10 1,473.36 175.4K
10:16 1,473.40 1,473.70 1,473.40 1,473.59 180.7K
10:17 1,473.78 1,473.78 1,473.23 1,473.37 158.7K
10:18 1,473.25 1,473.34 1,472.95 1,472.95 142.4K
10:19 1,473.37 1,473.67 1,473.37 1,473.67 183.1K
10:20 1,473.23 1,473.23 1,472.94 1,472.94 179.4K
10:21 1,472.99 1,472.99 1,472.76 1,472.76 189.1K
10:22 1,472.61 1,472.91 1,472.61 1,472.82 145.3K
10:23 1,472.59 1,473.14 1,472.59 1,472.95 493.3K
10:24 1,472.99 1,473.28 1,472.99 1,473.28 162.5K
10:25 1,473.18 1,473.35 1,473.03 1,473.27 241.0K
10:26 1,473.05 1,473.05 1,472.45 1,472.45 190.8K
10:27 1,472.22 1,472.72 1,472.22 1,472.72 180.0K
10:28 1,472.88 1,472.88 1,472.61 1,472.61 158.8K
10:29 1,472.36 1,472.36 1,472.03 1,472.24 181.1K
10:30 1,472.36 1,472.58 1,472.14 1,472.14 132.1K
10:31 1,472.10 1,472.10 1,472.02 1,472.06 148.0K
10:32 1,472.40 1,472.40 1,472.07 1,472.16 196.0K
10:33 1,471.90 1,472.06 1,471.75 1,472.06 147.5K
10:34 1,471.84 1,471.84 1,471.29 1,471.29 243.0K
10:35 1,471.17 1,471.33 1,471.08 1,471.11 156.5K
10:36 1,471.34 1,471.34 1,471.04 1,471.34 176.4K
10:37 1,471.22 1,471.22 1,470.63 1,470.75 168.7K
10:38 1,470.97 1,470.97 1,470.58 1,470.58 182.7K
10:39 1,470.86 1,470.86 1,470.48 1,470.48 115.6K
10:40 1,470.49 1,470.84 1,470.41 1,470.80 168.8K
10:41 1,470.68 1,470.73 1,470.62 1,470.73 148.9K
10:42 1,470.47 1,470.81 1,470.47 1,470.58 181.0K
10:43 1,470.61 1,470.73 1,470.61 1,470.73 144.4K
10:44 1,470.83 1,471.33 1,470.83 1,471.07 180.3K
10:45 1,471.13 1,471.30 1,470.74 1,470.74 125.4K
10:46 1,470.59 1,470.59 1,470.39 1,470.39 214.4K
10:47 1,470.39 1,470.72 1,470.39 1,470.64 134.3K
10:48 1,470.54 1,470.54 1,470.11 1,470.27 305.4K
10:49 1,470.16 1,470.16 1,469.79 1,469.79 168.4K
10:50 1,469.73 1,469.73 1,468.87 1,469.12 217.7K
10:51 1,469.10 1,469.61 1,469.10 1,469.61 230.6K
10:52 1,469.50 1,469.74 1,469.48 1,469.48 115.6K
10:53 1,469.55 1,469.96 1,469.55 1,469.96 120.1K
10:54 1,469.91 1,470.04 1,469.91 1,470.04 117.9K
10:55 1,470.40 1,470.54 1,470.40 1,470.51 155.5K
10:56 1,470.34 1,470.34 1,470.24 1,470.29 127.1K
10:57 1,470.43 1,470.50 1,469.94 1,469.94 218.2K
10:58 1,469.57 1,469.57 1,469.30 1,469.31 125.3K
10:59 1,469.18 1,469.29 1,469.07 1,469.07 114.6K
11:00 1,468.99 1,468.99 1,468.37 1,468.37 129.6K
11:01 1,467.84 1,468.04 1,467.81 1,468.04 104.4K
11:02 1,468.11 1,468.27 1,467.79 1,467.79 110.1K
11:03 1,467.61 1,467.61 1,467.27 1,467.27 181.9K
11:04 1,467.24 1,467.24 1,466.69 1,466.75 206.0K
11:05 1,466.72 1,467.17 1,466.72 1,467.17 156.6K
11:06 1,467.10 1,467.45 1,467.10 1,467.45 106.8K
11:07 1,467.79 1,467.96 1,467.72 1,467.72 118.1K
11:08 1,467.47 1,467.47 1,467.31 1,467.41 125.7K
11:09 1,467.50 1,467.54 1,467.33 1,467.52 154.0K
11:10 1,467.16 1,467.17 1,467.04 1,467.04 160.6K
11:11 1,467.13 1,467.37 1,467.07 1,467.07 201.2K
11:12 1,467.18 1,467.26 1,467.13 1,467.13 170.6K
11:13 1,466.99 1,467.21 1,466.96 1,466.96 137.6K
11:14 1,466.87 1,467.00 1,466.86 1,466.97 136.1K
11:15 1,467.00 1,467.00 1,466.71 1,466.71 161.9K
11:16 1,466.50 1,466.90 1,466.50 1,466.90 206.9K
11:17 1,467.32 1,467.36 1,467.28 1,467.36 182.6K
11:18 1,467.27 1,467.30 1,467.23 1,467.23 169.5K
11:19 1,467.22 1,467.26 1,467.18 1,467.19 126.9K
11:20 1,467.23 1,467.31 1,467.11 1,467.11 197.6K
11:21 1,467.08 1,467.39 1,467.08 1,467.26 141.8K
11:22 1,467.20 1,467.46 1,467.20 1,467.46 182.2K
11:23 1,467.68 1,467.68 1,467.36 1,467.36 151.4K
11:24 1,467.32 1,467.32 1,466.66 1,466.66 178.5K
11:25 1,466.78 1,466.78 1,466.46 1,466.46 167.6K
11:26 1,466.74 1,467.30 1,466.74 1,467.30 228.5K
11:27 1,467.44 1,468.03 1,467.44 1,468.03 204.3K
11:28 1,468.23 1,468.40 1,468.23 1,468.31 138.7K
11:29 1,468.19 1,468.22 1,468.00 1,468.21 112.5K
11:30 1,468.09 1,468.28 1,468.07 1,468.28 123.2K
11:31 1,468.36 1,468.62 1,468.36 1,468.62 154.8K
11:32 1,468.38 1,468.40 1,468.08 1,468.40 108.2K
11:33 1,468.56 1,468.70 1,468.56 1,468.59 120.5K
11:34 1,468.48 1,468.48 1,468.17 1,468.34 161.3K
11:35 1,468.61 1,468.79 1,468.61 1,468.79 121.8K
11:36 1,468.80 1,469.08 1,468.80 1,469.06 134.9K
11:37 1,469.15 1,469.15 1,468.92 1,468.95 83.0K
11:38 1,468.87 1,468.87 1,468.16 1,468.19 193.8K
11:39 1,468.20 1,468.49 1,468.20 1,468.44 128.9K
11:40 1,468.49 1,468.49 1,467.97 1,467.97 135.4K
11:41 1,467.92 1,467.92 1,467.35 1,467.38 170.9K
11:42 1,467.26 1,467.31 1,467.22 1,467.26 122.9K
11:43 1,467.38 1,467.38 1,466.45 1,466.45 143.2K
11:44 1,466.58 1,466.58 1,466.45 1,466.45 79.1K
11:45 1,466.47 1,466.71 1,466.26 1,466.26 178.6K
11:46 1,466.10 1,466.62 1,466.09 1,466.45 116.3K
11:47 1,466.68 1,467.02 1,466.68 1,466.85 101.5K
11:48 1,466.75 1,466.87 1,466.75 1,466.87 81.3K
11:49 1,466.81 1,466.81 1,466.52 1,466.52 112.3K
11:50 1,466.37 1,466.37 1,466.06 1,466.37 124.7K
11:51 1,466.42 1,466.86 1,466.40 1,466.86 84.6K
11:52 1,466.61 1,466.76 1,466.61 1,466.75 96.8K
11:53 1,466.74 1,466.78 1,466.68 1,466.78 120.3K
11:54 1,466.76 1,466.91 1,466.59 1,466.82 99.5K
11:55 1,466.83 1,467.17 1,466.78 1,466.99 86.4K
11:56 1,466.79 1,466.79 1,466.43 1,466.55 104.5K
11:57 1,466.59 1,466.59 1,465.77 1,465.77 155.2K
11:58 1,465.75 1,465.96 1,465.75 1,465.96 118.9K
11:59 1,465.76 1,465.76 1,465.58 1,465.60 117.5K
12:00 1,465.32 1,465.32 1,465.17 1,465.30 124.2K
12:01 1,465.19 1,465.19 1,465.03 1,465.07 125.9K
12:02 1,464.86 1,465.06 1,464.86 1,465.06 125.8K
12:03 1,464.83 1,465.18 1,464.83 1,465.18 79.9K
12:04 1,465.12 1,465.36 1,465.12 1,465.36 96.6K
12:05 1,465.35 1,465.44 1,465.16 1,465.16 105.6K
12:06 1,465.16 1,465.53 1,465.05 1,465.53 107.2K
12:07 1,465.62 1,465.86 1,465.50 1,465.86 120.4K
12:08 1,465.60 1,465.63 1,465.47 1,465.47 71.9K
12:09 1,465.56 1,465.56 1,465.40 1,465.44 72.3K
12:10 1,465.47 1,465.94 1,465.47 1,465.94 136.5K
12:11 1,466.02 1,466.22 1,465.97 1,466.22 172.9K
12:12 1,466.26 1,466.39 1,466.26 1,466.39 66.3K
12:13 1,466.40 1,466.40 1,466.34 1,466.39 66.4K
12:14 1,466.66 1,467.10 1,466.66 1,466.91 131.4K
12:15 1,466.85 1,467.01 1,466.84 1,467.01 66.5K
12:16 1,467.16 1,467.49 1,467.16 1,467.49 95.7K
12:17 1,467.53 1,467.61 1,467.46 1,467.61 74.9K
12:18 1,467.73 1,468.04 1,467.71 1,468.04 80.2K
12:19 1,467.97 1,467.97 1,467.86 1,467.87 93.0K
12:20 1,467.86 1,467.97 1,467.75 1,467.75 108.3K
12:21 1,467.78 1,467.78 1,467.46 1,467.46 93.5K
12:22 1,467.51 1,467.54 1,467.49 1,467.54 77.8K
12:23 1,467.49 1,467.83 1,467.49 1,467.83 88.1K
12:24 1,467.79 1,467.79 1,467.43 1,467.43 118.6K
12:25 1,467.59 1,467.85 1,467.59 1,467.85 75.7K
12:26 1,467.98 1,468.15 1,467.98 1,468.15 82.9K
12:27 1,468.11 1,468.48 1,468.11 1,468.48 116.3K
12:28 1,468.62 1,468.94 1,468.62 1,468.94 84.1K
12:29 1,469.04 1,469.29 1,469.04 1,469.24 158.4K
12:30 1,469.17 1,469.17 1,468.82 1,468.82 100.2K
12:31 1,468.73 1,468.79 1,468.68 1,468.68 58.1K
12:32 1,468.70 1,468.70 1,468.54 1,468.54 72.7K
12:33 1,468.48 1,468.48 1,468.30 1,468.30 66.4K
12:34 1,468.36 1,468.36 1,467.74 1,467.74 81.3K
12:35 1,467.91 1,467.96 1,467.65 1,467.96 96.7K
12:36 1,468.14 1,468.68 1,468.14 1,468.68 93.2K
12:37 1,468.86 1,468.87 1,468.66 1,468.74 58.8K
12:38 1,468.79 1,468.81 1,468.73 1,468.81 72.7K
12:39 1,468.64 1,468.68 1,468.61 1,468.68 155.1K
12:40 1,468.65 1,468.65 1,468.47 1,468.47 60.8K
12:41 1,468.50 1,468.76 1,468.50 1,468.69 89.5K
12:42 1,468.70 1,469.24 1,468.70 1,469.02 111.3K
12:43 1,469.04 1,469.30 1,469.04 1,469.30 106.2K
12:44 1,469.43 1,469.43 1,469.27 1,469.27 74.7K
12:45 1,469.17 1,469.34 1,469.17 1,469.31 69.5K
12:46 1,469.27 1,469.49 1,469.27 1,469.49 97.0K
12:47 1,469.36 1,469.40 1,469.25 1,469.30 62.5K
12:48 1,469.13 1,469.33 1,469.13 1,469.33 73.3K
12:49 1,469.28 1,469.28 1,469.05 1,469.09 59.8K
12:50 1,469.12 1,469.44 1,469.12 1,469.44 84.4K
12:51 1,469.43 1,469.43 1,469.36 1,469.36 75.7K
12:52 1,469.19 1,469.19 1,469.10 1,469.10 77.1K
12:53 1,469.11 1,469.35 1,469.11 1,469.35 68.7K
12:54 1,469.45 1,469.45 1,469.18 1,469.18 71.1K
12:55 1,469.09 1,469.09 1,468.80 1,468.96 106.2K
12:56 1,469.04 1,469.11 1,468.92 1,468.92 77.1K
12:57 1,468.87 1,469.13 1,468.84 1,468.84 69.7K
12:58 1,468.84 1,468.95 1,468.84 1,468.93 49.1K
12:59 1,468.88 1,469.11 1,468.87 1,469.11 71.7K
13:00 1,469.11 1,469.20 1,469.02 1,469.20 83.4K
13:01 1,469.48 1,469.48 1,469.25 1,469.25 108.3K
13:02 1,469.49 1,469.71 1,469.49 1,469.71 100.5K
13:03 1,469.67 1,469.71 1,469.66 1,469.66 60.9K
13:04 1,469.65 1,469.65 1,469.60 1,469.65 79.3K
13:05 1,469.64 1,469.83 1,469.64 1,469.75 157.1K
13:06 1,469.75 1,469.75 1,469.57 1,469.66 71.5K
13:07 1,469.65 1,469.65 1,469.55 1,469.59 105.9K
13:08 1,469.59 1,469.71 1,469.59 1,469.71 68.7K
13:09 1,469.62 1,469.72 1,469.58 1,469.58 79.0K
13:10 1,469.70 1,469.71 1,469.59 1,469.65 87.3K
13:11 1,469.61 1,469.61 1,469.47 1,469.47 85.6K
13:12 1,469.53 1,469.68 1,469.53 1,469.68 89.8K
13:13 1,469.83 1,469.83 1,469.77 1,469.78 55.4K
13:14 1,470.16 1,470.29 1,470.16 1,470.28 128.3K
13:15 1,470.27 1,470.27 1,470.06 1,470.26 84.6K
13:16 1,470.24 1,470.39 1,470.24 1,470.38 70.5K
13:17 1,470.43 1,470.72 1,470.43 1,470.72 99.5K
13:18 1,470.76 1,470.94 1,470.76 1,470.86 122.2K
13:19 1,470.91 1,470.91 1,470.52 1,470.52 132.5K
13:20 1,470.44 1,470.58 1,470.40 1,470.58 106.9K
13:21 1,470.58 1,470.67 1,470.58 1,470.60 121.7K
13:22 1,470.60 1,470.62 1,470.54 1,470.54 136.8K
13:23 1,470.65 1,470.71 1,470.64 1,470.71 129.3K
13:24 1,470.84 1,470.84 1,470.65 1,470.73 95.1K
13:25 1,470.88 1,471.31 1,470.88 1,471.31 168.4K
13:26 1,471.32 1,471.33 1,471.27 1,471.27 223.0K
13:27 1,471.22 1,471.22 1,470.98 1,470.98 96.6K
13:28 1,471.00 1,471.12 1,471.00 1,471.12 136.3K
13:29 1,471.41 1,471.51 1,471.41 1,471.41 123.3K
13:30 1,471.47 1,471.68 1,471.47 1,471.59 88.4K
13:31 1,471.62 1,471.81 1,471.56 1,471.81 116.6K
13:32 1,471.84 1,471.97 1,471.84 1,471.91 95.9K
13:33 1,471.83 1,471.84 1,471.78 1,471.78 83.7K
13:34 1,471.76 1,472.01 1,471.76 1,472.01 93.0K
13:35 1,472.01 1,472.10 1,471.96 1,472.10 79.5K
13:36 1,472.19 1,472.53 1,472.19 1,472.53 98.2K
13:37 1,472.30 1,472.50 1,472.30 1,472.50 126.6K
13:38 1,472.53 1,472.75 1,472.53 1,472.74 118.8K
13:39 1,472.85 1,473.02 1,472.79 1,473.02 123.7K
13:40 1,473.26 1,473.46 1,473.26 1,473.46 160.8K
13:41 1,473.44 1,473.66 1,473.44 1,473.57 122.8K
13:42 1,473.51 1,473.74 1,473.51 1,473.67 110.0K
13:43 1,473.63 1,474.03 1,473.63 1,474.03 111.0K
13:44 1,474.00 1,474.00 1,473.70 1,473.70 109.3K
13:45 1,473.67 1,473.77 1,473.64 1,473.72 92.7K
13:46 1,473.70 1,473.75 1,473.70 1,473.72 73.5K
13:47 1,473.87 1,474.11 1,473.87 1,474.07 109.9K
13:48 1,474.19 1,474.26 1,474.17 1,474.26 101.5K
13:49 1,474.32 1,474.38 1,474.26 1,474.38 133.3K
13:50 1,474.32 1,474.41 1,474.32 1,474.41 121.4K
13:51 1,474.58 1,474.60 1,474.45 1,474.55 168.8K
13:52 1,474.53 1,474.60 1,474.53 1,474.60 189.3K
13:53 1,474.47 1,474.57 1,474.47 1,474.53 323.0K
13:54 1,474.50 1,474.53 1,474.43 1,474.53 229.2K
13:55 1,474.61 1,474.61 1,474.55 1,474.57 178.4K
13:56 1,474.76 1,474.81 1,474.67 1,474.72 214.3K
13:57 1,474.90 1,474.90 1,474.62 1,474.62 130.7K
13:58 1,474.58 1,474.58 1,474.53 1,474.55 84.8K
13:59 1,474.47 1,474.48 1,474.39 1,474.48 98.1K
14:00 1,474.42 1,474.42 1,474.07 1,474.11 104.9K
14:01 1,474.04 1,474.04 1,473.35 1,473.35 135.8K
14:02 1,473.43 1,473.61 1,473.43 1,473.61 164.4K
14:03 1,473.52 1,473.62 1,473.38 1,473.38 98.8K
14:04 1,473.25 1,473.34 1,473.25 1,473.31 175.3K
14:05 1,473.24 1,473.55 1,473.24 1,473.55 146.9K
14:06 1,473.42 1,473.64 1,473.42 1,473.59 96.2K
14:07 1,473.54 1,473.54 1,473.34 1,473.34 78.2K
14:08 1,473.31 1,473.35 1,473.31 1,473.35 104.6K
14:09 1,473.30 1,473.30 1,473.00 1,473.00 121.9K
14:10 1,472.89 1,472.89 1,472.84 1,472.84 113.2K
14:11 1,472.91 1,472.96 1,472.88 1,472.96 129.5K
14:12 1,473.01 1,473.01 1,472.74 1,472.74 157.9K
14:13 1,472.69 1,472.69 1,472.48 1,472.48 117.6K
14:14 1,472.55 1,472.65 1,472.54 1,472.65 92.3K
14:15 1,472.68 1,472.96 1,472.68 1,472.96 118.2K
14:16 1,472.91 1,472.91 1,472.75 1,472.81 84.1K
14:17 1,472.72 1,472.74 1,472.64 1,472.74 90.3K
14:18 1,472.77 1,472.92 1,472.77 1,472.88 86.5K
14:19 1,472.93 1,472.97 1,472.93 1,472.97 98.2K
14:20 1,472.97 1,473.05 1,472.97 1,473.02 83.0K
14:21 1,472.93 1,472.93 1,472.72 1,472.72 88.7K
14:22 1,472.66 1,472.85 1,472.66 1,472.85 84.3K
14:23 1,472.99 1,472.99 1,472.66 1,472.71 80.6K
14:24 1,472.67 1,472.76 1,472.67 1,472.76 228.5K
14:25 1,472.70 1,472.92 1,472.70 1,472.82 126.6K
14:26 1,472.59 1,472.62 1,472.59 1,472.60 163.0K
14:27 1,472.47 1,472.47 1,472.04 1,472.04 117.8K
14:28 1,472.11 1,472.12 1,471.98 1,472.12 81.7K
14:29 1,472.14 1,472.21 1,472.14 1,472.17 113.0K
14:30 1,472.14 1,472.16 1,471.94 1,472.16 88.6K
14:31 1,472.16 1,472.16 1,472.13 1,472.15 77.0K
14:32 1,472.19 1,472.24 1,472.19 1,472.24 86.7K
14:33 1,472.29 1,472.29 1,472.20 1,472.20 123.2K
14:34 1,472.27 1,472.32 1,472.26 1,472.26 99.9K
14:35 1,472.22 1,472.24 1,472.08 1,472.08 50.7K
14:36 1,472.14 1,472.62 1,472.14 1,472.62 157.9K
14:37 1,472.58 1,472.61 1,472.52 1,472.55 94.5K
14:38 1,472.54 1,472.54 1,472.45 1,472.45 109.9K
14:39 1,472.54 1,472.54 1,472.25 1,472.25 135.5K
14:40 1,472.16 1,472.17 1,472.06 1,472.06 139.9K
14:41 1,472.17 1,472.23 1,472.09 1,472.09 100.6K
14:42 1,472.31 1,472.31 1,472.09 1,472.09 90.0K
14:43 1,472.15 1,472.15 1,471.99 1,471.99 79.5K
14:44 1,471.96 1,471.96 1,471.79 1,471.79 77.6K
14:45 1,471.78 1,471.90 1,471.74 1,471.90 99.5K
14:46 1,471.85 1,471.90 1,471.83 1,471.88 52.9K
14:47 1,471.96 1,472.29 1,471.86 1,472.26 151.2K
14:48 1,472.31 1,472.34 1,472.29 1,472.29 107.4K
14:49 1,472.27 1,472.27 1,472.11 1,472.14 172.3K
14:50 1,472.15 1,472.25 1,471.87 1,471.87 159.2K
14:51 1,471.90 1,471.90 1,471.65 1,471.69 185.6K
14:52 1,471.44 1,471.48 1,471.43 1,471.43 139.8K
14:53 1,471.30 1,471.30 1,470.86 1,470.86 139.0K
14:54 1,470.61 1,470.61 1,470.45 1,470.45 181.7K
14:55 1,470.43 1,470.48 1,470.41 1,470.48 117.0K
14:56 1,470.36 1,470.36 1,469.76 1,469.76 145.6K
14:57 1,469.97 1,470.02 1,469.91 1,470.02 199.0K
14:58 1,469.81 1,469.81 1,469.52 1,469.52 129.6K
14:59 1,469.53 1,469.53 1,469.11 1,469.31 155.5K
15:00 1,469.41 1,469.64 1,469.41 1,469.42 154.4K
15:01 1,469.32 1,469.36 1,469.19 1,469.28 213.7K
15:02 1,469.22 1,469.22 1,468.61 1,468.61 210.3K
15:03 1,468.45 1,468.64 1,468.45 1,468.58 263.8K
15:04 1,468.65 1,468.65 1,467.71 1,467.71 194.4K
15:05 1,467.71 1,467.88 1,467.71 1,467.88 104.5K
15:06 1,467.91 1,467.94 1,467.71 1,467.71 112.7K
15:07 1,467.82 1,467.82 1,467.67 1,467.75 222.2K
15:08 1,467.94 1,468.43 1,467.94 1,468.21 146.2K
15:09 1,468.56 1,468.56 1,468.18 1,468.18 119.8K
15:10 1,468.00 1,468.03 1,467.87 1,467.89 120.4K
15:11 1,467.87 1,468.10 1,467.87 1,467.93 109.0K
15:12 1,468.00 1,468.62 1,468.00 1,468.62 139.7K
15:13 1,468.68 1,468.80 1,468.68 1,468.80 117.2K
15:14 1,468.75 1,468.75 1,468.36 1,468.36 120.1K
15:15 1,468.38 1,468.54 1,468.38 1,468.54 117.0K
15:16 1,468.68 1,468.69 1,468.66 1,468.66 79.9K
15:17 1,468.63 1,468.99 1,468.60 1,468.99 165.9K
15:18 1,468.83 1,468.92 1,468.83 1,468.92 169.8K
15:19 1,469.05 1,469.09 1,468.88 1,469.09 113.2K
15:20 1,469.15 1,469.62 1,469.15 1,469.54 106.8K
15:21 1,469.48 1,469.57 1,469.48 1,469.57 102.1K
15:22 1,469.60 1,469.60 1,469.44 1,469.44 143.7K
15:23 1,469.27 1,469.52 1,469.27 1,469.52 233.0K
15:24 1,469.63 1,470.28 1,469.63 1,470.28 153.8K
15:25 1,470.17 1,470.19 1,470.05 1,470.05 122.5K
15:26 1,469.99 1,469.99 1,469.71 1,469.71 151.5K
15:27 1,469.78 1,469.78 1,469.68 1,469.68 88.8K
15:28 1,469.74 1,469.84 1,469.63 1,469.67 168.2K
15:29 1,469.73 1,469.82 1,469.73 1,469.82 268.7K
15:30 1,469.90 1,469.93 1,469.90 1,469.93 194.4K
15:31 1,469.81 1,469.93 1,469.77 1,469.93 204.4K
15:32 1,469.93 1,470.25 1,469.93 1,470.25 241.9K
15:33 1,470.13 1,470.13 1,470.01 1,470.08 221.2K
15:34 1,469.97 1,470.04 1,469.96 1,469.96 151.1K
15:35 1,469.95 1,469.95 1,469.69 1,469.69 132.3K
15:36 1,469.68 1,470.39 1,469.68 1,470.39 271.7K
15:37 1,470.24 1,470.50 1,470.24 1,470.47 147.8K
15:38 1,470.44 1,470.67 1,470.44 1,470.54 142.2K
15:39 1,470.36 1,470.36 1,469.95 1,469.95 166.6K
15:40 1,469.89 1,470.00 1,469.89 1,469.96 166.4K
15:41 1,470.05 1,470.34 1,470.05 1,470.34 185.0K
15:42 1,470.27 1,470.27 1,469.89 1,469.89 236.2K
15:43 1,469.85 1,470.05 1,469.76 1,470.05 188.1K
15:44 1,469.96 1,470.18 1,469.96 1,470.18 217.0K
15:45 1,470.31 1,470.58 1,470.31 1,470.53 248.2K
15:46 1,470.53 1,470.71 1,470.48 1,470.48 276.5K
15:47 1,470.45 1,470.83 1,470.41 1,470.83 292.3K
15:48 1,470.71 1,470.98 1,470.71 1,470.94 275.3K
15:49 1,470.97 1,470.97 1,470.75 1,470.75 224.6K
15:50 1,470.49 1,470.87 1,470.49 1,470.87 1,023.4K
15:51 1,470.98 1,471.40 1,470.98 1,471.40 395.6K
15:52 1,471.41 1,471.47 1,471.29 1,471.29 506.0K
15:53 1,471.28 1,471.56 1,471.28 1,471.56 374.0K
15:54 1,471.76 1,471.78 1,471.72 1,471.78 666.2K
15:55 1,471.86 1,472.34 1,471.82 1,472.34 780.6K
15:56 1,472.28 1,472.31 1,472.09 1,472.09 952.7K
15:57 1,472.03 1,472.34 1,472.03 1,472.34 558.1K
15:58 1,472.21 1,472.21 1,472.05 1,472.05 888.3K
15:59 1,472.05 1,472.57 1,472.05 1,472.57 1,654.4K
16:00 1,472.59 1,472.59 1,472.59 1,472.59 56,172.9K
16:01 1,472.59 1,472.59 1,472.59 1,472.59 269.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし