S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,515.62 1,515.62 1,513.51 1,513.51 5,736.0K
09:31 1,513.40 1,513.66 1,513.02 1,513.66 295.5K
09:32 1,513.34 1,513.34 1,511.69 1,511.72 414.5K
09:33 1,511.27 1,512.07 1,511.27 1,512.07 209.7K
09:34 1,512.06 1,512.58 1,512.06 1,512.58 172.6K
09:35 1,512.32 1,512.32 1,511.77 1,511.77 197.9K
09:36 1,512.35 1,512.53 1,512.20 1,512.53 323.7K
09:37 1,512.52 1,512.52 1,511.64 1,511.64 219.8K
09:38 1,511.75 1,512.54 1,511.75 1,512.54 243.4K
09:39 1,512.58 1,513.53 1,512.58 1,513.53 172.8K
09:40 1,513.58 1,514.19 1,513.58 1,514.19 178.7K
09:41 1,514.46 1,514.46 1,514.25 1,514.25 147.2K
09:42 1,513.74 1,514.33 1,513.74 1,514.33 288.9K
09:43 1,514.39 1,514.58 1,513.75 1,513.75 182.8K
09:44 1,513.61 1,513.72 1,513.40 1,513.40 175.5K
09:45 1,513.52 1,514.15 1,513.52 1,514.15 141.6K
09:46 1,514.06 1,514.06 1,513.65 1,513.91 178.7K
09:47 1,514.09 1,514.54 1,513.87 1,514.54 248.6K
09:48 1,514.75 1,515.13 1,514.69 1,514.78 158.9K
09:49 1,515.03 1,515.03 1,514.71 1,514.96 160.1K
09:50 1,515.14 1,515.14 1,514.72 1,515.10 155.8K
09:51 1,515.45 1,515.45 1,514.92 1,514.92 110.5K
09:52 1,514.93 1,515.13 1,514.89 1,514.89 103.6K
09:53 1,514.66 1,514.87 1,514.66 1,514.70 145.1K
09:54 1,515.00 1,515.23 1,514.96 1,515.00 140.6K
09:55 1,515.28 1,515.28 1,514.92 1,514.92 110.3K
09:56 1,514.98 1,515.21 1,514.88 1,515.01 121.6K
09:57 1,515.18 1,515.25 1,514.93 1,514.93 172.4K
09:58 1,514.89 1,514.89 1,514.48 1,514.58 175.4K
09:59 1,514.49 1,514.54 1,514.20 1,514.20 145.3K
10:00 1,514.82 1,515.03 1,514.82 1,514.82 201.2K
10:01 1,515.00 1,515.18 1,514.91 1,515.18 127.9K
10:02 1,515.00 1,515.00 1,514.62 1,514.86 142.2K
10:03 1,514.76 1,515.06 1,514.76 1,514.96 132.0K
10:04 1,515.09 1,515.14 1,515.04 1,515.13 141.1K
10:05 1,515.22 1,515.22 1,514.94 1,515.00 125.5K
10:06 1,515.16 1,515.16 1,514.68 1,514.68 131.8K
10:07 1,514.84 1,515.78 1,514.84 1,515.78 173.1K
10:08 1,515.72 1,515.89 1,515.59 1,515.59 117.3K
10:09 1,515.39 1,515.39 1,514.86 1,514.86 131.1K
10:10 1,514.54 1,514.54 1,513.92 1,513.92 169.7K
10:11 1,513.62 1,513.62 1,513.28 1,513.28 221.4K
10:12 1,513.06 1,513.06 1,512.44 1,512.44 127.0K
10:13 1,511.92 1,512.43 1,511.92 1,512.43 150.9K
10:14 1,512.57 1,512.66 1,512.57 1,512.65 187.3K
10:15 1,512.56 1,512.56 1,512.38 1,512.38 118.9K
10:16 1,512.41 1,512.41 1,512.23 1,512.32 107.3K
10:17 1,512.34 1,512.38 1,512.03 1,512.03 111.4K
10:18 1,512.03 1,512.03 1,511.55 1,511.55 116.4K
10:19 1,511.53 1,511.57 1,511.42 1,511.42 214.8K
10:20 1,511.51 1,511.51 1,511.30 1,511.30 167.6K
10:21 1,511.21 1,511.21 1,510.33 1,510.33 168.7K
10:22 1,510.12 1,510.31 1,510.03 1,510.22 162.5K
10:23 1,510.11 1,510.11 1,510.03 1,510.03 136.7K
10:24 1,510.08 1,510.28 1,510.00 1,510.28 113.0K
10:25 1,510.17 1,510.17 1,509.99 1,510.09 112.7K
10:26 1,510.31 1,510.61 1,510.30 1,510.61 111.0K
10:27 1,510.89 1,511.39 1,510.89 1,511.39 119.5K
10:28 1,511.67 1,511.75 1,511.59 1,511.75 131.2K
10:29 1,511.80 1,511.82 1,511.71 1,511.71 115.3K
10:30 1,511.68 1,511.78 1,511.60 1,511.78 124.4K
10:31 1,511.89 1,512.39 1,511.89 1,512.39 125.3K
10:32 1,512.52 1,512.52 1,512.43 1,512.50 102.6K
10:33 1,512.33 1,512.53 1,512.33 1,512.53 130.6K
10:34 1,512.60 1,512.82 1,512.60 1,512.82 196.5K
10:35 1,512.94 1,512.94 1,512.53 1,512.71 148.8K
10:36 1,512.73 1,512.99 1,512.73 1,512.99 93.2K
10:37 1,513.18 1,513.18 1,513.12 1,513.14 131.1K
10:38 1,513.15 1,513.15 1,512.39 1,512.39 123.5K
10:39 1,512.31 1,512.64 1,512.31 1,512.64 160.7K
10:40 1,512.68 1,512.68 1,512.27 1,512.27 110.2K
10:41 1,512.21 1,512.33 1,512.19 1,512.33 87.6K
10:42 1,512.39 1,512.50 1,512.37 1,512.50 178.0K
10:43 1,512.78 1,513.09 1,512.78 1,513.09 123.2K
10:44 1,513.09 1,513.09 1,512.55 1,512.65 118.8K
10:45 1,512.56 1,512.58 1,512.53 1,512.58 82.7K
10:46 1,512.47 1,512.47 1,512.28 1,512.41 109.6K
10:47 1,512.43 1,512.73 1,512.43 1,512.55 102.8K
10:48 1,512.68 1,512.68 1,512.51 1,512.64 126.8K
10:49 1,512.76 1,513.00 1,512.74 1,513.00 186.6K
10:50 1,512.90 1,512.90 1,512.61 1,512.61 149.4K
10:51 1,512.74 1,512.87 1,512.74 1,512.87 96.4K
10:52 1,513.05 1,513.16 1,513.05 1,513.13 62.9K
10:53 1,513.14 1,513.17 1,512.98 1,512.98 93.9K
10:54 1,513.03 1,513.16 1,513.03 1,513.16 104.5K
10:55 1,513.27 1,513.45 1,513.27 1,513.45 93.9K
10:56 1,513.62 1,513.74 1,513.62 1,513.74 105.3K
10:57 1,513.82 1,513.82 1,513.68 1,513.68 120.0K
10:58 1,513.82 1,513.82 1,513.49 1,513.49 79.5K
10:59 1,513.47 1,513.47 1,513.03 1,513.03 141.8K
11:00 1,512.96 1,512.97 1,512.43 1,512.54 155.3K
11:01 1,512.40 1,512.40 1,511.69 1,511.69 104.7K
11:02 1,511.65 1,511.65 1,511.18 1,511.18 143.4K
11:03 1,511.41 1,511.41 1,511.22 1,511.27 204.9K
11:04 1,511.29 1,511.32 1,510.94 1,510.94 120.8K
11:05 1,510.77 1,510.89 1,510.77 1,510.85 135.9K
11:06 1,510.79 1,510.79 1,510.55 1,510.65 136.5K
11:07 1,510.72 1,511.04 1,510.72 1,511.04 228.1K
11:08 1,510.85 1,510.85 1,510.36 1,510.45 159.6K
11:09 1,510.62 1,510.62 1,510.40 1,510.40 102.5K
11:10 1,510.55 1,511.04 1,510.55 1,511.04 152.0K
11:11 1,511.19 1,511.52 1,511.19 1,511.52 190.1K
11:12 1,511.54 1,511.69 1,511.54 1,511.69 153.8K
11:13 1,511.79 1,512.03 1,511.79 1,512.03 88.5K
11:14 1,512.19 1,512.19 1,511.86 1,511.86 109.9K
11:15 1,511.82 1,511.82 1,511.44 1,511.44 146.8K
11:16 1,511.36 1,511.36 1,511.03 1,511.03 155.7K
11:17 1,510.75 1,510.75 1,510.43 1,510.43 172.0K
11:18 1,510.39 1,510.39 1,510.12 1,510.13 143.7K
11:19 1,510.28 1,510.48 1,510.28 1,510.48 158.4K
11:20 1,510.48 1,510.70 1,510.48 1,510.70 133.2K
11:21 1,510.67 1,510.67 1,510.18 1,510.18 128.2K
11:22 1,510.12 1,510.23 1,510.11 1,510.20 119.0K
11:23 1,509.99 1,510.08 1,509.96 1,510.08 133.9K
11:24 1,509.95 1,510.03 1,509.95 1,510.03 84.1K
11:25 1,510.22 1,510.32 1,510.22 1,510.32 127.3K
11:26 1,510.31 1,510.31 1,510.00 1,510.16 196.9K
11:27 1,510.20 1,510.54 1,510.19 1,510.33 210.9K
11:28 1,509.95 1,509.95 1,509.65 1,509.67 132.4K
11:29 1,509.60 1,509.84 1,509.43 1,509.84 151.9K
11:30 1,509.95 1,509.95 1,509.79 1,509.81 111.3K
11:31 1,510.13 1,510.13 1,509.98 1,509.98 125.7K
11:32 1,510.07 1,510.15 1,510.07 1,510.12 68.9K
11:33 1,510.26 1,510.37 1,509.97 1,510.21 115.1K
11:34 1,510.29 1,510.29 1,509.87 1,509.87 144.4K
11:35 1,509.89 1,510.10 1,509.89 1,510.10 91.2K
11:36 1,510.10 1,510.11 1,510.08 1,510.08 89.4K
11:37 1,510.01 1,510.16 1,510.01 1,510.16 89.8K
11:38 1,510.05 1,510.60 1,510.05 1,510.60 109.2K
11:39 1,510.76 1,510.76 1,510.38 1,510.38 82.3K
11:40 1,510.45 1,510.45 1,509.86 1,509.86 129.7K
11:41 1,510.04 1,510.09 1,509.98 1,510.05 136.5K
11:42 1,509.96 1,510.01 1,509.95 1,509.95 125.1K
11:43 1,509.80 1,509.80 1,509.61 1,509.61 84.5K
11:44 1,509.54 1,509.56 1,509.50 1,509.55 79.9K
11:45 1,509.64 1,509.76 1,509.64 1,509.74 99.4K
11:46 1,509.71 1,509.82 1,509.71 1,509.75 73.3K
11:47 1,509.86 1,509.87 1,509.54 1,509.54 143.1K
11:48 1,509.62 1,509.62 1,509.57 1,509.60 77.9K
11:49 1,509.71 1,509.99 1,509.71 1,509.99 91.9K
11:50 1,509.99 1,510.01 1,509.82 1,509.82 162.9K
11:51 1,509.88 1,510.24 1,509.88 1,510.24 88.0K
11:52 1,510.21 1,510.52 1,510.21 1,510.52 95.1K
11:53 1,510.73 1,510.73 1,510.61 1,510.61 101.1K
11:54 1,510.61 1,510.61 1,510.54 1,510.54 86.5K
11:55 1,510.59 1,510.59 1,510.23 1,510.23 77.1K
11:56 1,510.40 1,510.46 1,510.40 1,510.45 89.7K
11:57 1,510.38 1,510.60 1,510.38 1,510.60 89.2K
11:58 1,510.36 1,510.42 1,510.34 1,510.39 158.7K
11:59 1,510.39 1,510.49 1,510.29 1,510.29 82.7K
12:00 1,510.16 1,510.23 1,510.14 1,510.23 106.8K
12:01 1,510.11 1,510.18 1,510.08 1,510.18 106.2K
12:02 1,510.10 1,510.27 1,510.09 1,510.09 77.9K
12:03 1,509.97 1,510.12 1,509.97 1,510.08 126.0K
12:04 1,509.93 1,509.93 1,509.79 1,509.85 107.3K
12:05 1,509.61 1,509.61 1,509.52 1,509.52 59.8K
12:06 1,509.56 1,509.68 1,509.56 1,509.64 96.8K
12:07 1,509.56 1,509.64 1,509.55 1,509.64 80.5K
12:08 1,509.85 1,509.88 1,509.82 1,509.82 87.9K
12:09 1,509.60 1,509.81 1,509.60 1,509.81 91.4K
12:10 1,509.90 1,510.41 1,509.90 1,510.41 115.7K
12:11 1,510.61 1,510.80 1,510.61 1,510.80 95.4K
12:12 1,510.94 1,511.11 1,510.94 1,511.11 74.3K
12:13 1,511.03 1,511.04 1,510.98 1,510.98 60.0K
12:14 1,510.87 1,510.92 1,510.84 1,510.84 76.7K
12:15 1,510.70 1,510.70 1,510.55 1,510.64 68.0K
12:16 1,510.74 1,510.93 1,510.74 1,510.93 91.8K
12:17 1,510.88 1,510.92 1,510.85 1,510.85 71.4K
12:18 1,510.83 1,511.08 1,510.83 1,511.03 91.6K
12:19 1,510.97 1,511.04 1,510.54 1,510.54 212.5K
12:20 1,510.34 1,510.34 1,510.20 1,510.26 77.3K
12:21 1,510.27 1,510.74 1,510.27 1,510.74 88.9K
12:22 1,510.80 1,510.80 1,510.75 1,510.78 75.8K
12:23 1,510.72 1,510.72 1,510.65 1,510.70 79.2K
12:24 1,510.57 1,510.62 1,510.52 1,510.52 97.6K
12:25 1,510.50 1,510.65 1,510.50 1,510.65 60.3K
12:26 1,510.63 1,510.63 1,510.38 1,510.38 69.3K
12:27 1,510.39 1,510.39 1,510.14 1,510.14 55.0K
12:28 1,510.24 1,510.28 1,510.15 1,510.15 59.2K
12:29 1,510.12 1,510.22 1,510.12 1,510.22 49.9K
12:30 1,510.11 1,510.12 1,510.04 1,510.07 55.0K
12:31 1,510.08 1,510.28 1,510.08 1,510.28 54.4K
12:32 1,510.35 1,510.40 1,510.35 1,510.37 69.1K
12:33 1,510.46 1,510.46 1,510.31 1,510.31 42.9K
12:34 1,510.28 1,510.37 1,510.24 1,510.37 75.4K
12:35 1,510.23 1,510.23 1,509.97 1,509.98 88.4K
12:36 1,509.96 1,510.03 1,509.90 1,509.90 61.9K
12:37 1,509.87 1,509.87 1,509.74 1,509.74 84.5K
12:38 1,509.77 1,509.77 1,509.69 1,509.69 80.5K
12:39 1,509.66 1,509.87 1,509.66 1,509.87 101.9K
12:40 1,509.84 1,510.05 1,509.80 1,510.05 80.4K
12:41 1,510.25 1,510.26 1,510.17 1,510.26 86.7K
12:42 1,510.24 1,510.26 1,510.23 1,510.26 47.6K
12:43 1,510.26 1,510.27 1,510.22 1,510.22 38.4K
12:44 1,510.23 1,510.24 1,510.16 1,510.24 87.8K
12:45 1,510.16 1,510.29 1,510.14 1,510.15 105.3K
12:46 1,510.07 1,510.08 1,510.00 1,510.04 62.1K
12:47 1,509.95 1,510.00 1,509.94 1,510.00 109.7K
12:48 1,510.13 1,510.13 1,510.11 1,510.12 70.8K
12:49 1,510.10 1,510.14 1,510.10 1,510.13 51.8K
12:50 1,510.09 1,510.13 1,510.03 1,510.13 101.9K
12:51 1,510.14 1,510.30 1,510.14 1,510.15 102.8K
12:52 1,509.98 1,509.98 1,509.88 1,509.89 73.5K
12:53 1,509.87 1,510.02 1,509.87 1,510.01 94.5K
12:54 1,510.04 1,510.04 1,509.81 1,509.81 126.1K
12:55 1,509.86 1,510.02 1,509.84 1,510.02 70.7K
12:56 1,510.07 1,510.07 1,509.98 1,510.03 77.1K
12:57 1,510.03 1,510.07 1,509.95 1,509.95 116.8K
12:58 1,509.96 1,510.14 1,509.96 1,510.14 92.6K
12:59 1,510.24 1,510.32 1,510.21 1,510.32 61.4K
13:00 1,510.31 1,510.43 1,510.31 1,510.43 70.4K
13:01 1,510.46 1,510.58 1,510.46 1,510.58 53.6K
13:02 1,510.58 1,510.60 1,510.44 1,510.44 99.8K
13:03 1,510.44 1,510.44 1,510.38 1,510.38 62.4K
13:04 1,510.31 1,510.35 1,510.26 1,510.35 91.4K
13:05 1,510.35 1,510.37 1,510.34 1,510.36 75.0K
13:06 1,510.35 1,510.37 1,510.35 1,510.37 91.0K
13:07 1,510.40 1,510.56 1,510.40 1,510.56 86.8K
13:08 1,510.63 1,510.63 1,510.53 1,510.53 75.7K
13:09 1,510.56 1,510.73 1,510.56 1,510.73 65.9K
13:10 1,510.87 1,511.13 1,510.87 1,511.09 98.8K
13:11 1,511.04 1,511.04 1,510.89 1,510.89 123.0K
13:12 1,510.85 1,510.85 1,510.57 1,510.57 111.7K
13:13 1,510.40 1,510.40 1,510.06 1,510.06 130.1K
13:14 1,510.01 1,510.01 1,509.94 1,509.95 80.4K
13:15 1,509.92 1,509.92 1,509.77 1,509.78 64.4K
13:16 1,509.69 1,509.69 1,509.54 1,509.54 119.2K
13:17 1,509.51 1,509.51 1,509.25 1,509.25 118.7K
13:18 1,509.25 1,509.25 1,509.15 1,509.15 205.1K
13:19 1,509.25 1,509.60 1,509.25 1,509.60 116.0K
13:20 1,509.71 1,509.78 1,509.71 1,509.78 79.8K
13:21 1,509.66 1,509.69 1,509.60 1,509.60 50.0K
13:22 1,509.60 1,509.63 1,509.56 1,509.63 101.3K
13:23 1,509.68 1,509.85 1,509.68 1,509.84 75.9K
13:24 1,509.78 1,509.85 1,509.78 1,509.85 76.8K
13:25 1,509.97 1,510.18 1,509.97 1,510.18 83.0K
13:26 1,510.24 1,510.37 1,510.20 1,510.20 124.8K
13:27 1,510.18 1,510.18 1,510.04 1,510.07 98.8K
13:28 1,510.03 1,510.03 1,509.82 1,509.82 58.8K
13:29 1,509.76 1,509.79 1,509.76 1,509.79 61.4K
13:30 1,509.81 1,509.92 1,509.81 1,509.92 109.0K
13:31 1,509.97 1,509.97 1,509.55 1,509.55 159.0K
13:32 1,509.46 1,509.47 1,509.42 1,509.42 105.5K
13:33 1,509.45 1,509.48 1,509.45 1,509.46 48.4K
13:34 1,509.49 1,509.58 1,509.49 1,509.51 49.4K
13:35 1,509.50 1,509.77 1,509.50 1,509.77 72.6K
13:36 1,509.70 1,509.70 1,509.44 1,509.44 84.2K
13:37 1,509.45 1,509.49 1,509.45 1,509.49 58.9K
13:38 1,509.52 1,509.58 1,509.52 1,509.55 107.5K
13:39 1,509.42 1,509.50 1,509.40 1,509.41 79.2K
13:40 1,509.31 1,509.42 1,509.17 1,509.42 88.6K
13:41 1,509.67 1,509.67 1,509.59 1,509.67 69.8K
13:42 1,509.76 1,509.91 1,509.76 1,509.86 53.0K
13:43 1,509.84 1,509.89 1,509.77 1,509.89 61.2K
13:44 1,509.94 1,509.95 1,509.88 1,509.95 82.5K
13:45 1,509.88 1,509.97 1,509.88 1,509.88 70.8K
13:46 1,509.89 1,509.89 1,509.69 1,509.69 88.9K
13:47 1,509.65 1,509.73 1,509.61 1,509.73 89.6K
13:48 1,509.73 1,509.93 1,509.69 1,509.93 382.6K
13:49 1,509.99 1,509.99 1,509.89 1,509.89 69.9K
13:50 1,509.89 1,509.89 1,509.71 1,509.83 92.3K
13:51 1,509.94 1,510.08 1,509.94 1,510.08 66.9K
13:52 1,510.08 1,510.14 1,510.08 1,510.14 56.9K
13:53 1,510.17 1,510.17 1,509.98 1,509.98 72.5K
13:54 1,510.01 1,510.03 1,510.01 1,510.03 88.9K
13:55 1,509.92 1,510.04 1,509.92 1,510.04 62.1K
13:56 1,510.04 1,510.04 1,509.93 1,509.93 70.6K
13:57 1,509.95 1,509.97 1,509.93 1,509.93 91.3K
13:58 1,509.89 1,510.13 1,509.89 1,510.13 72.9K
13:59 1,510.14 1,510.15 1,510.02 1,510.02 41.2K
14:00 1,510.00 1,510.05 1,510.00 1,510.00 145.6K
14:01 1,509.85 1,509.97 1,509.85 1,509.88 85.5K
14:02 1,509.80 1,509.81 1,509.72 1,509.73 113.7K
14:03 1,509.62 1,509.62 1,509.26 1,509.26 82.3K
14:04 1,509.25 1,509.26 1,509.01 1,509.01 134.9K
14:05 1,509.02 1,509.17 1,508.99 1,509.17 86.0K
14:06 1,509.10 1,509.10 1,508.97 1,509.03 96.6K
14:07 1,508.98 1,509.04 1,508.94 1,509.01 200.4K
14:08 1,509.06 1,509.15 1,509.06 1,509.15 46.2K
14:09 1,509.39 1,509.46 1,509.39 1,509.45 92.3K
14:10 1,509.41 1,509.53 1,509.41 1,509.53 129.8K
14:11 1,509.49 1,509.59 1,509.41 1,509.59 218.5K
14:12 1,509.72 1,509.72 1,509.65 1,509.65 116.1K
14:13 1,509.66 1,509.66 1,509.56 1,509.59 51.5K
14:14 1,509.55 1,509.55 1,509.40 1,509.40 83.4K
14:15 1,509.51 1,509.51 1,509.40 1,509.40 71.2K
14:16 1,509.34 1,509.55 1,509.32 1,509.55 128.0K
14:17 1,509.54 1,509.54 1,509.27 1,509.27 120.8K
14:18 1,509.25 1,509.28 1,509.17 1,509.28 86.4K
14:19 1,509.14 1,509.20 1,509.14 1,509.18 98.9K
14:20 1,509.22 1,509.22 1,509.20 1,509.20 103.6K
14:21 1,509.24 1,509.28 1,509.18 1,509.18 112.1K
14:22 1,509.15 1,509.26 1,509.14 1,509.26 96.4K
14:23 1,509.31 1,509.31 1,509.20 1,509.20 105.8K
14:24 1,509.23 1,509.38 1,509.23 1,509.38 93.8K
14:25 1,509.36 1,509.36 1,509.23 1,509.23 136.5K
14:26 1,509.20 1,509.20 1,508.89 1,508.94 290.4K
14:27 1,508.96 1,508.96 1,508.50 1,508.50 149.6K
14:28 1,508.48 1,508.56 1,508.48 1,508.56 91.9K
14:29 1,508.59 1,508.59 1,508.48 1,508.48 159.9K
14:30 1,508.53 1,508.53 1,508.45 1,508.45 103.4K
14:31 1,508.43 1,508.43 1,508.18 1,508.18 144.0K
14:32 1,508.13 1,508.47 1,508.13 1,508.47 114.4K
14:33 1,508.47 1,508.47 1,508.16 1,508.16 158.7K
14:34 1,508.00 1,508.31 1,508.00 1,508.31 129.2K
14:35 1,508.36 1,508.48 1,508.36 1,508.41 52.8K
14:36 1,508.41 1,508.41 1,508.33 1,508.33 98.4K
14:37 1,508.27 1,508.32 1,508.23 1,508.32 101.4K
14:38 1,508.42 1,508.56 1,508.42 1,508.56 71.4K
14:39 1,508.69 1,508.84 1,508.67 1,508.84 93.5K
14:40 1,508.90 1,509.17 1,508.90 1,509.17 94.8K
14:41 1,509.22 1,509.36 1,509.22 1,509.36 76.7K
14:42 1,509.40 1,509.46 1,509.40 1,509.40 79.5K
14:43 1,509.43 1,509.51 1,509.43 1,509.47 60.7K
14:44 1,509.48 1,509.48 1,509.34 1,509.46 115.2K
14:45 1,509.45 1,509.45 1,509.18 1,509.18 264.3K
14:46 1,509.17 1,509.17 1,508.92 1,508.92 113.2K
14:47 1,508.94 1,508.99 1,508.94 1,508.99 122.3K
14:48 1,508.91 1,508.91 1,508.71 1,508.72 87.5K
14:49 1,508.76 1,508.84 1,508.72 1,508.84 84.8K
14:50 1,508.88 1,508.88 1,508.80 1,508.83 130.3K
14:51 1,508.84 1,509.02 1,508.84 1,508.91 155.3K
14:52 1,508.81 1,508.91 1,508.81 1,508.91 112.0K
14:53 1,508.90 1,508.90 1,508.81 1,508.82 107.0K
14:54 1,508.86 1,509.01 1,508.86 1,508.94 107.0K
14:55 1,508.88 1,508.88 1,508.80 1,508.83 102.4K
14:56 1,508.81 1,508.83 1,508.80 1,508.80 82.9K
14:57 1,508.87 1,508.87 1,508.78 1,508.79 102.5K
14:58 1,508.89 1,508.94 1,508.80 1,508.80 100.0K
14:59 1,508.74 1,508.74 1,508.70 1,508.73 91.9K
15:00 1,508.75 1,508.75 1,508.55 1,508.55 170.9K
15:01 1,508.56 1,508.58 1,508.56 1,508.58 56.6K
15:02 1,508.55 1,508.63 1,508.53 1,508.63 77.1K
15:03 1,508.61 1,508.74 1,508.61 1,508.74 81.3K
15:04 1,508.80 1,508.80 1,508.73 1,508.73 228.4K
15:05 1,508.84 1,508.97 1,508.84 1,508.97 108.5K
15:06 1,508.94 1,509.12 1,508.94 1,509.12 117.9K
15:07 1,509.02 1,509.08 1,509.02 1,509.08 92.3K
15:08 1,509.09 1,509.14 1,509.09 1,509.14 91.1K
15:09 1,509.16 1,509.16 1,509.01 1,509.01 105.7K
15:10 1,509.03 1,509.30 1,509.03 1,509.30 217.9K
15:11 1,509.41 1,509.62 1,509.38 1,509.58 147.6K
15:12 1,509.54 1,509.54 1,509.27 1,509.27 108.4K
15:13 1,509.26 1,509.33 1,509.25 1,509.32 57.1K
15:14 1,509.29 1,509.30 1,509.17 1,509.17 113.4K
15:15 1,509.12 1,509.12 1,509.04 1,509.05 149.2K
15:16 1,508.89 1,508.98 1,508.89 1,508.98 98.2K
15:17 1,508.93 1,508.93 1,508.82 1,508.83 94.1K
15:18 1,508.75 1,508.75 1,508.63 1,508.73 136.4K
15:19 1,508.56 1,508.56 1,508.48 1,508.55 140.8K
15:20 1,508.49 1,508.53 1,508.48 1,508.48 101.1K
15:21 1,508.46 1,508.51 1,508.46 1,508.51 130.9K
15:22 1,508.45 1,508.51 1,508.27 1,508.51 166.9K
15:23 1,508.56 1,508.56 1,508.43 1,508.55 146.1K
15:24 1,508.57 1,508.87 1,508.57 1,508.87 182.0K
15:25 1,508.91 1,508.91 1,508.87 1,508.88 201.1K
15:26 1,508.89 1,508.89 1,508.84 1,508.84 117.8K
15:27 1,508.84 1,509.18 1,508.84 1,509.18 111.4K
15:28 1,509.21 1,509.21 1,509.08 1,509.17 139.0K
15:29 1,509.17 1,509.17 1,509.06 1,509.06 138.4K
15:30 1,509.02 1,509.02 1,508.90 1,509.01 188.7K
15:31 1,509.03 1,509.03 1,508.86 1,508.86 251.7K
15:32 1,508.84 1,508.84 1,508.75 1,508.75 174.2K
15:33 1,508.85 1,508.85 1,508.64 1,508.76 290.7K
15:34 1,508.78 1,508.93 1,508.75 1,508.91 147.8K
15:35 1,508.74 1,508.77 1,508.71 1,508.77 304.2K
15:36 1,508.73 1,508.78 1,508.66 1,508.68 158.7K
15:37 1,508.71 1,508.85 1,508.71 1,508.85 183.5K
15:38 1,508.88 1,508.92 1,508.83 1,508.83 189.1K
15:39 1,508.72 1,508.72 1,508.63 1,508.63 260.2K
15:40 1,508.73 1,508.80 1,508.41 1,508.49 279.9K
15:41 1,508.53 1,508.67 1,508.53 1,508.67 225.5K
15:42 1,508.76 1,508.77 1,508.72 1,508.72 201.6K
15:43 1,508.78 1,508.88 1,508.68 1,508.77 226.5K
15:44 1,508.79 1,508.79 1,508.75 1,508.75 172.1K
15:45 1,508.84 1,508.84 1,508.51 1,508.52 293.9K
15:46 1,508.60 1,508.60 1,508.37 1,508.37 161.1K
15:47 1,508.42 1,508.42 1,508.28 1,508.28 162.6K
15:48 1,508.24 1,508.32 1,508.24 1,508.32 348.4K
15:49 1,508.46 1,508.50 1,508.43 1,508.44 465.8K
15:50 1,509.33 1,509.33 1,509.21 1,509.31 1,597.4K
15:51 1,509.29 1,509.34 1,509.12 1,509.12 455.6K
15:52 1,509.05 1,509.05 1,508.64 1,508.64 320.3K
15:53 1,508.54 1,508.54 1,508.29 1,508.46 559.2K
15:54 1,508.71 1,509.04 1,508.71 1,509.03 573.9K
15:55 1,509.03 1,509.61 1,509.03 1,509.57 783.8K
15:56 1,509.56 1,509.56 1,508.98 1,508.98 904.0K
15:57 1,508.85 1,508.91 1,508.73 1,508.91 657.5K
15:58 1,508.90 1,508.90 1,508.58 1,508.86 936.1K
15:59 1,508.93 1,509.24 1,508.93 1,509.11 1,368.5K
16:00 1,509.02 1,509.03 1,509.02 1,509.03 95,498.2K
16:01 1,509.03 1,509.03 1,509.03 1,509.03 424.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし