S

🏛️ カナダ →
185.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 146.10 146.25 146.01 146.25 6,225.2K
09:31 146.37 146.89 146.37 146.89 1,684.7K
09:32 146.75 146.93 146.75 146.78 1,548.6K
09:33 146.88 147.05 146.88 146.97 1,250.6K
09:34 146.78 147.17 146.78 147.17 1,253.0K
09:35 147.10 147.10 146.97 147.03 957.3K
09:36 146.92 146.94 146.91 146.92 1,108.8K
09:37 146.93 146.97 146.84 146.84 750.7K
09:38 146.78 146.81 146.73 146.81 858.5K
09:39 146.75 146.75 146.69 146.69 700.0K
09:40 146.56 146.56 146.49 146.49 986.5K
09:41 146.33 146.56 146.33 146.56 1,092.9K
09:42 146.60 146.65 146.60 146.65 654.1K
09:43 146.59 146.61 146.57 146.57 585.9K
09:44 146.50 146.57 146.50 146.50 679.3K
09:45 146.52 146.71 146.52 146.71 1,087.2K
09:46 146.67 146.67 146.52 146.52 1,033.2K
09:47 146.54 146.63 146.54 146.63 756.8K
09:48 146.69 146.75 146.68 146.74 710.1K
09:49 146.69 146.83 146.69 146.83 715.3K
09:50 146.79 146.81 146.68 146.68 613.5K
09:51 146.61 146.69 146.61 146.69 620.1K
09:52 146.65 146.79 146.65 146.79 761.7K
09:53 146.83 147.03 146.83 146.96 1,230.1K
09:54 146.88 146.88 146.82 146.84 605.8K
09:55 146.83 146.93 146.83 146.93 638.1K
09:56 146.91 146.93 146.88 146.93 610.3K
09:57 146.94 146.94 146.87 146.88 874.8K
09:58 146.78 146.87 146.78 146.87 881.4K
09:59 146.90 146.96 146.90 146.96 701.2K
10:00 147.01 147.16 147.01 147.16 866.5K
10:01 147.26 147.40 147.26 147.40 841.4K
10:02 147.44 147.44 147.30 147.30 916.3K
10:03 147.29 147.34 147.22 147.34 707.5K
10:04 147.40 147.46 147.40 147.46 583.3K
10:05 147.39 147.43 147.34 147.34 552.7K
10:06 147.26 147.26 147.20 147.21 615.3K
10:07 147.12 147.12 147.06 147.10 592.8K
10:08 147.03 147.04 146.97 146.98 633.1K
10:09 147.01 147.01 146.95 146.96 633.9K
10:10 146.97 146.97 146.89 146.89 590.6K
10:11 146.94 146.99 146.91 146.91 574.9K
10:12 146.86 146.86 146.82 146.82 612.6K
10:13 146.82 146.82 146.75 146.76 899.5K
10:14 146.73 146.73 146.66 146.66 651.2K
10:15 146.70 146.70 146.54 146.54 992.9K
10:16 146.53 146.53 146.42 146.43 884.2K
10:17 146.23 146.23 146.14 146.16 1,398.5K
10:18 146.18 146.23 146.18 146.20 676.6K
10:19 146.26 146.30 146.26 146.29 737.9K
10:20 146.33 146.37 146.31 146.37 795.3K
10:21 146.40 146.52 146.40 146.50 720.2K
10:22 146.45 146.47 146.43 146.43 401.7K
10:23 146.44 146.49 146.42 146.49 495.8K
10:24 146.56 146.60 146.56 146.56 514.3K
10:25 146.61 146.69 146.61 146.64 731.7K
10:26 146.68 146.70 146.67 146.67 504.0K
10:27 146.66 146.66 146.63 146.63 630.4K
10:28 146.64 146.68 146.64 146.68 449.0K
10:29 146.65 146.66 146.63 146.63 475.5K
10:30 146.59 146.71 146.59 146.68 826.3K
10:31 146.66 146.71 146.66 146.71 624.6K
10:32 146.64 146.67 146.64 146.66 557.4K
10:33 146.68 146.71 146.68 146.69 409.3K
10:34 146.70 146.71 146.68 146.68 854.8K
10:35 146.65 146.76 146.65 146.74 578.0K
10:36 146.73 146.77 146.72 146.72 437.5K
10:37 146.73 146.84 146.73 146.84 667.5K
10:38 146.85 146.94 146.85 146.94 905.6K
10:39 146.93 146.93 146.90 146.90 571.7K
10:40 146.89 146.92 146.88 146.92 600.9K
10:41 146.86 146.92 146.85 146.92 520.1K
10:42 146.90 146.94 146.89 146.94 602.1K
10:43 146.90 146.92 146.90 146.91 452.6K
10:44 146.92 146.96 146.92 146.96 467.2K
10:45 146.92 146.92 146.83 146.83 568.9K
10:46 146.78 146.78 146.71 146.73 684.7K
10:47 146.74 146.85 146.74 146.85 614.8K
10:48 146.87 146.87 146.84 146.85 404.6K
10:49 146.86 146.86 146.78 146.78 393.2K
10:50 146.78 146.81 146.78 146.81 741.2K
10:51 146.80 146.80 146.78 146.79 512.1K
10:52 146.77 146.77 146.72 146.74 632.4K
10:53 146.76 146.81 146.76 146.80 639.4K
10:54 146.83 146.84 146.80 146.80 490.2K
10:55 146.81 146.81 146.73 146.73 439.2K
10:56 146.77 146.77 146.72 146.73 485.3K
10:57 146.70 146.72 146.65 146.65 466.3K
10:58 146.62 146.65 146.62 146.65 732.3K
10:59 146.64 146.65 146.64 146.65 476.9K
11:00 146.60 146.62 146.55 146.55 929.8K
11:01 146.50 146.52 146.48 146.50 577.9K
11:02 146.47 146.47 146.42 146.42 597.8K
11:03 146.44 146.44 146.39 146.40 477.0K
11:04 146.43 146.43 146.29 146.29 864.9K
11:05 146.34 146.37 146.33 146.37 555.4K
11:06 146.34 146.35 146.34 146.35 428.4K
11:07 146.39 146.48 146.39 146.47 639.8K
11:08 146.45 146.48 146.45 146.47 584.0K
11:09 146.51 146.52 146.50 146.50 615.4K
11:10 146.53 146.63 146.53 146.63 752.9K
11:11 146.63 146.63 146.60 146.60 473.2K
11:12 146.62 146.63 146.61 146.61 526.5K
11:13 146.61 146.63 146.61 146.61 421.2K
11:14 146.61 146.62 146.61 146.62 366.6K
11:15 146.63 146.64 146.58 146.58 439.4K
11:16 146.66 146.68 146.66 146.68 500.0K
11:17 146.67 146.96 146.67 146.96 1,169.7K
11:18 146.96 146.96 146.88 146.88 525.8K
11:19 146.86 146.87 146.86 146.87 378.8K
11:20 146.92 146.97 146.92 146.97 379.7K
11:21 146.92 146.92 146.90 146.90 340.7K
11:22 146.92 146.93 146.90 146.92 267.2K
11:23 146.93 147.00 146.93 147.00 408.9K
11:24 147.02 147.03 147.00 147.02 319.0K
11:25 147.00 147.03 146.98 147.03 379.0K
11:26 147.00 147.00 146.90 146.90 385.0K
11:27 146.89 146.93 146.89 146.93 421.6K
11:28 146.95 146.98 146.95 146.95 334.3K
11:29 146.93 146.93 146.82 146.84 476.2K
11:30 146.85 146.85 146.74 146.74 572.5K
11:31 146.70 146.70 146.67 146.69 396.9K
11:32 146.68 146.73 146.68 146.73 311.6K
11:33 146.73 146.74 146.71 146.71 359.3K
11:34 146.70 146.74 146.68 146.68 343.6K
11:35 146.62 146.62 146.54 146.56 632.4K
11:36 146.58 146.61 146.58 146.61 354.3K
11:37 146.62 146.62 146.56 146.58 382.4K
11:38 146.59 146.60 146.49 146.49 389.7K
11:39 146.43 146.43 146.36 146.36 502.4K
11:40 146.34 146.34 146.24 146.27 576.9K
11:41 146.25 146.25 146.16 146.16 607.8K
11:42 146.10 146.10 145.96 145.97 862.2K
11:43 145.83 145.84 145.82 145.82 899.4K
11:44 145.84 145.84 145.76 145.76 464.1K
11:45 145.80 145.92 145.80 145.92 758.1K
11:46 146.02 146.17 146.02 146.17 590.8K
11:47 146.18 146.27 146.18 146.25 629.9K
11:48 146.24 146.24 146.23 146.24 322.0K
11:49 146.22 146.22 146.10 146.10 476.0K
11:50 146.12 146.16 146.12 146.16 415.1K
11:51 146.17 146.17 146.11 146.12 455.0K
11:52 146.13 146.13 146.00 146.00 467.9K
11:53 145.99 145.99 145.97 145.99 476.0K
11:54 145.97 145.99 145.97 145.99 458.9K
11:55 146.01 146.03 145.99 146.03 532.2K
11:56 145.99 145.99 145.96 145.99 316.4K
11:57 145.97 145.97 145.89 145.89 501.3K
11:58 145.88 145.89 145.87 145.89 391.7K
11:59 145.88 145.88 145.84 145.86 385.6K
12:00 145.86 145.88 145.79 145.79 578.8K
12:01 145.84 145.88 145.84 145.87 415.5K
12:02 145.89 145.96 145.87 145.96 463.8K
12:03 145.93 145.94 145.86 145.86 335.8K
12:04 145.88 145.88 145.85 145.87 255.7K
12:05 145.87 145.87 145.80 145.81 384.3K
12:06 145.80 145.84 145.80 145.84 400.9K
12:07 145.84 145.86 145.84 145.86 299.2K
12:08 145.89 145.89 145.84 145.86 379.3K
12:09 145.91 145.96 145.91 145.96 518.4K
12:10 146.00 146.03 146.00 146.03 252.4K
12:11 146.03 146.03 145.98 145.98 495.4K
12:12 145.99 145.99 145.98 145.98 246.4K
12:13 145.97 145.97 145.95 145.95 344.7K
12:14 145.96 145.98 145.96 145.98 467.9K
12:15 145.98 145.99 145.97 145.99 253.7K
12:16 145.98 146.06 145.98 146.06 460.3K
12:17 146.09 146.16 146.08 146.08 574.4K
12:18 146.08 146.08 146.06 146.07 342.5K
12:19 146.09 146.10 146.08 146.08 231.4K
12:20 146.08 146.08 146.04 146.05 280.7K
12:21 146.03 146.04 146.02 146.03 261.3K
12:22 146.03 146.05 146.03 146.04 228.8K
12:23 145.98 146.00 145.97 146.00 276.2K
12:24 146.00 146.02 146.00 146.01 224.4K
12:25 146.01 146.06 146.01 146.06 271.1K
12:26 146.11 146.13 146.11 146.13 654.3K
12:27 146.12 146.14 146.12 146.13 212.2K
12:28 146.16 146.17 146.14 146.14 470.7K
12:29 146.13 146.15 146.13 146.14 246.8K
12:30 146.13 146.13 146.10 146.10 260.7K
12:31 146.10 146.13 146.10 146.10 200.1K
12:32 146.10 146.10 146.05 146.05 268.7K
12:33 146.05 146.05 146.04 146.04 325.8K
12:34 146.02 146.03 146.02 146.03 271.7K
12:35 146.02 146.04 146.02 146.04 366.6K
12:36 146.06 146.09 146.06 146.09 470.6K
12:37 146.09 146.10 146.07 146.07 464.4K
12:38 146.07 146.07 146.05 146.05 228.4K
12:39 146.05 146.05 146.04 146.04 209.6K
12:40 146.03 146.07 146.03 146.07 343.3K
12:41 146.09 146.17 146.09 146.17 281.1K
12:42 146.17 146.25 146.17 146.25 308.5K
12:43 146.25 146.27 146.25 146.25 302.5K
12:44 146.27 146.31 146.27 146.30 228.6K
12:45 146.28 146.31 146.28 146.31 388.0K
12:46 146.29 146.29 146.26 146.26 333.9K
12:47 146.28 146.32 146.28 146.32 294.2K
12:48 146.34 146.34 146.32 146.33 459.1K
12:49 146.32 146.34 146.31 146.33 497.8K
12:50 146.30 146.33 146.29 146.33 458.3K
12:51 146.32 146.33 146.32 146.33 281.0K
12:52 146.33 146.36 146.33 146.36 269.6K
12:53 146.36 146.36 146.34 146.34 202.3K
12:54 146.33 146.33 146.29 146.29 228.3K
12:55 146.28 146.31 146.28 146.31 179.8K
12:56 146.31 146.31 146.28 146.29 308.6K
12:57 146.30 146.34 146.30 146.32 254.2K
12:58 146.31 146.36 146.31 146.35 212.2K
12:59 146.35 146.36 146.35 146.36 133.4K
13:00 146.35 146.38 146.35 146.36 249.9K
13:01 146.36 146.37 146.36 146.37 178.2K
13:02 146.36 146.37 146.35 146.35 237.5K
13:03 146.35 146.35 146.34 146.35 304.8K
13:04 146.34 146.37 146.34 146.37 237.0K
13:05 146.37 146.45 146.37 146.45 369.5K
13:06 146.49 146.50 146.48 146.48 336.6K
13:07 146.45 146.45 146.43 146.43 184.7K
13:08 146.40 146.42 146.39 146.42 162.9K
13:09 146.43 146.47 146.43 146.47 260.8K
13:10 146.47 146.52 146.47 146.52 290.6K
13:11 146.52 146.54 146.52 146.54 333.0K
13:12 146.54 146.55 146.52 146.52 165.9K
13:13 146.50 146.51 146.49 146.50 535.7K
13:14 146.50 146.50 146.48 146.48 271.8K
13:15 146.49 146.52 146.49 146.52 376.3K
13:16 146.53 146.53 146.52 146.53 235.4K
13:17 146.57 146.61 146.57 146.61 490.6K
13:18 146.63 146.65 146.63 146.65 469.9K
13:19 146.60 146.60 146.59 146.59 307.7K
13:20 146.58 146.59 146.58 146.59 224.5K
13:21 146.60 146.60 146.59 146.59 188.7K
13:22 146.59 146.69 146.59 146.69 316.9K
13:23 146.73 146.74 146.73 146.74 659.1K
13:24 146.69 146.70 146.68 146.70 258.6K
13:25 146.73 146.78 146.73 146.76 398.9K
13:26 146.76 146.76 146.75 146.76 179.6K
13:27 146.77 146.78 146.75 146.75 272.2K
13:28 146.76 146.80 146.76 146.79 382.6K
13:29 146.78 146.78 146.77 146.78 269.6K
13:30 146.79 146.81 146.79 146.81 427.8K
13:31 146.82 146.87 146.82 146.87 468.5K
13:32 146.86 146.86 146.78 146.78 395.1K
13:33 146.75 146.75 146.74 146.75 291.9K
13:34 146.73 146.73 146.71 146.71 235.1K
13:35 146.71 146.75 146.71 146.75 279.2K
13:36 146.73 146.73 146.71 146.73 316.9K
13:37 146.75 146.77 146.75 146.77 245.7K
13:38 146.74 146.74 146.72 146.74 364.4K
13:39 146.78 146.80 146.78 146.80 331.9K
13:40 146.80 146.81 146.80 146.81 346.8K
13:41 146.84 146.93 146.84 146.93 586.2K
13:42 146.92 146.92 146.91 146.91 480.1K
13:43 146.91 146.95 146.91 146.95 248.5K
13:44 146.96 146.97 146.95 146.97 278.7K
13:45 147.00 147.00 146.98 146.98 316.2K
13:46 146.98 146.99 146.98 146.99 326.7K
13:47 146.99 146.99 146.96 146.96 181.0K
13:48 146.94 146.96 146.94 146.96 228.1K
13:49 146.96 146.96 146.95 146.95 161.9K
13:50 146.95 146.95 146.93 146.93 288.2K
13:51 146.94 146.94 146.92 146.92 254.5K
13:52 146.92 146.92 146.88 146.88 413.0K
13:53 146.89 146.95 146.89 146.95 346.5K
13:54 146.95 146.95 146.94 146.94 215.9K
13:55 146.93 146.93 146.91 146.91 196.8K
13:56 146.91 146.94 146.91 146.93 298.0K
13:57 146.93 146.96 146.92 146.96 248.2K
13:58 146.95 146.96 146.95 146.96 211.0K
13:59 146.96 146.96 146.94 146.94 343.1K
14:00 146.94 146.96 146.94 146.96 632.2K
14:01 146.94 146.95 146.94 146.95 399.3K
14:02 146.96 147.00 146.96 146.98 491.2K
14:03 146.98 146.98 146.97 146.97 322.6K
14:04 146.98 146.99 146.98 146.99 234.4K
14:05 147.04 147.04 147.02 147.04 350.2K
14:06 147.04 147.09 147.04 147.09 271.6K
14:07 147.10 147.13 147.09 147.13 356.0K
14:08 147.13 147.13 147.12 147.13 262.6K
14:09 147.12 147.13 147.12 147.12 223.1K
14:10 147.12 147.13 147.12 147.12 212.9K
14:11 147.14 147.23 147.14 147.23 580.0K
14:12 147.26 147.28 147.24 147.24 401.9K
14:13 147.25 147.25 147.22 147.23 358.6K
14:14 147.22 147.22 147.18 147.18 388.9K
14:15 147.19 147.25 147.19 147.25 470.2K
14:16 147.27 147.28 147.27 147.27 243.8K
14:17 147.26 147.31 147.26 147.31 464.9K
14:18 147.31 147.31 147.30 147.30 203.7K
14:19 147.31 147.31 147.24 147.25 336.5K
14:20 147.23 147.24 147.21 147.21 201.5K
14:21 147.20 147.23 147.20 147.23 267.2K
14:22 147.23 147.25 147.23 147.25 273.2K
14:23 147.25 147.25 147.24 147.25 177.8K
14:24 147.25 147.25 147.24 147.24 175.8K
14:25 147.26 147.27 147.26 147.26 2,129.8K
14:26 147.22 147.23 147.21 147.23 420.3K
14:27 147.22 147.23 147.21 147.22 219.4K
14:28 147.22 147.22 147.22 147.22 250.7K
14:29 147.20 147.21 147.20 147.21 185.3K
14:30 147.22 147.22 147.19 147.19 242.9K
14:31 147.19 147.19 147.15 147.17 397.7K
14:32 147.17 147.17 147.16 147.16 210.5K
14:33 147.15 147.15 147.14 147.14 743.4K
14:34 147.08 147.09 147.08 147.09 361.9K
14:35 147.08 147.08 147.04 147.04 172.3K
14:36 147.03 147.07 147.03 147.07 295.2K
14:37 147.07 147.10 147.07 147.09 241.2K
14:38 147.10 147.11 147.10 147.11 321.6K
14:39 147.09 147.09 147.07 147.07 331.5K
14:40 147.07 147.07 147.06 147.06 156.2K
14:41 147.04 147.10 147.04 147.10 390.5K
14:42 147.10 147.10 147.07 147.07 276.4K
14:43 147.06 147.09 147.06 147.09 231.3K
14:44 147.08 147.11 147.08 147.09 290.9K
14:45 147.10 147.11 147.10 147.11 174.0K
14:46 147.10 147.11 147.10 147.11 243.9K
14:47 147.11 147.12 147.11 147.12 288.4K
14:48 147.13 147.13 147.12 147.13 346.9K
14:49 147.13 147.15 147.13 147.15 1,165.6K
14:50 147.16 147.18 147.16 147.18 235.0K
14:51 147.22 147.25 147.20 147.20 695.6K
14:52 147.21 147.22 147.21 147.22 331.2K
14:53 147.17 147.19 147.17 147.19 288.3K
14:54 147.18 147.22 147.18 147.22 288.4K
14:55 147.23 147.24 147.23 147.24 288.5K
14:56 147.24 147.25 147.24 147.25 243.7K
14:57 147.26 147.29 147.26 147.29 343.2K
14:58 147.29 147.29 147.27 147.27 372.2K
14:59 147.29 147.33 147.29 147.33 390.4K
15:00 147.33 147.37 147.33 147.37 504.6K
15:01 147.36 147.37 147.36 147.36 553.7K
15:02 147.36 147.36 147.30 147.30 355.4K
15:03 147.29 147.30 147.29 147.29 304.1K
15:04 147.25 147.25 147.19 147.19 371.5K
15:05 147.21 147.25 147.21 147.25 320.8K
15:06 147.24 147.24 147.22 147.22 249.9K
15:07 147.21 147.22 147.18 147.18 322.6K
15:08 147.18 147.20 147.18 147.20 343.7K
15:09 147.22 147.25 147.22 147.25 296.9K
15:10 147.25 147.28 147.25 147.28 558.9K
15:11 147.28 147.29 147.28 147.28 211.1K
15:12 147.28 147.29 147.28 147.28 349.8K
15:13 147.29 147.29 147.29 147.29 290.8K
15:14 147.30 147.31 147.30 147.31 258.1K
15:15 147.31 147.31 147.28 147.29 254.8K
15:16 147.31 147.31 147.29 147.29 417.5K
15:17 147.28 147.28 147.25 147.25 368.9K
15:18 147.24 147.24 147.19 147.19 324.9K
15:19 147.21 147.22 147.21 147.22 276.8K
15:20 147.22 147.23 147.20 147.20 310.9K
15:21 147.20 147.20 147.19 147.19 427.5K
15:22 147.19 147.19 147.18 147.18 315.0K
15:23 147.18 147.18 147.15 147.15 348.5K
15:24 147.17 147.20 147.17 147.19 336.9K
15:25 147.20 147.22 147.20 147.20 476.9K
15:26 147.20 147.21 147.19 147.21 351.1K
15:27 147.20 147.24 147.20 147.24 347.2K
15:28 147.24 147.24 147.20 147.21 427.6K
15:29 147.20 147.20 147.19 147.19 725.0K
15:30 147.20 147.23 147.19 147.23 367.7K
15:31 147.23 147.26 147.23 147.24 404.9K
15:32 147.26 147.27 147.26 147.27 442.5K
15:33 147.28 147.29 147.27 147.27 432.6K
15:34 147.27 147.28 147.27 147.28 359.3K
15:35 147.26 147.27 147.26 147.27 350.9K
15:36 147.30 147.31 147.30 147.30 499.1K
15:37 147.30 147.32 147.30 147.32 439.4K
15:38 147.31 147.32 147.31 147.32 368.9K
15:39 147.32 147.32 147.30 147.30 444.2K
15:40 147.31 147.35 147.31 147.34 495.1K
15:41 147.35 147.35 147.33 147.34 607.2K
15:42 147.34 147.38 147.34 147.38 666.1K
15:43 147.37 147.39 147.37 147.39 478.0K
15:44 147.37 147.37 147.34 147.34 495.0K
15:45 147.35 147.35 147.33 147.33 606.7K
15:46 147.34 147.34 147.30 147.30 628.5K
15:47 147.28 147.28 147.24 147.24 604.5K
15:48 147.27 147.29 147.27 147.29 770.4K
15:49 147.27 147.28 147.25 147.25 773.3K
15:50 147.22 147.23 147.19 147.23 1,664.1K
15:51 147.25 147.26 147.23 147.23 979.2K
15:52 147.25 147.25 147.23 147.23 781.6K
15:53 147.25 147.28 147.25 147.28 925.0K
15:54 147.30 147.35 147.30 147.35 1,429.7K
15:55 147.34 147.34 147.31 147.34 1,876.0K
15:56 147.36 147.39 147.35 147.39 1,851.0K
15:57 147.39 147.40 147.36 147.36 1,991.8K
15:58 147.37 147.37 147.34 147.34 2,460.6K
15:59 147.31 147.31 147.30 147.30 4,942.2K
16:00 147.26 147.27 147.26 147.27 20,106.3K
16:01 147.26 147.27 147.26 147.26 2,155.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし