S

🏛️ カナダ →
185.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 143.08 143.09 142.99 143.09 10,096.7K
09:31 143.09 143.15 143.03 143.15 1,447.4K
09:32 143.13 143.30 143.10 143.30 1,828.2K
09:33 143.24 143.30 143.24 143.29 1,048.1K
09:34 143.43 143.43 143.16 143.38 1,654.5K
09:35 143.37 143.62 143.37 143.59 1,661.3K
09:36 143.67 143.77 143.67 143.77 1,633.2K
09:37 143.70 143.76 143.68 143.68 1,292.4K
09:38 143.60 143.60 143.51 143.51 1,286.8K
09:39 143.58 143.58 143.50 143.52 1,162.7K
09:40 143.53 143.53 143.39 143.41 1,281.3K
09:41 143.41 143.61 143.41 143.61 871.9K
09:42 143.59 143.60 143.44 143.44 1,036.2K
09:43 143.32 143.37 143.32 143.33 906.7K
09:44 143.46 143.53 143.46 143.50 1,255.0K
09:45 143.39 143.46 143.37 143.41 919.1K
09:46 143.44 143.48 143.44 143.44 855.7K
09:47 143.37 143.41 143.37 143.38 896.2K
09:48 143.40 143.42 143.39 143.42 846.0K
09:49 143.45 143.46 143.42 143.42 648.2K
09:50 143.42 143.42 143.36 143.38 988.4K
09:51 143.41 143.47 143.39 143.47 988.3K
09:52 143.45 143.56 143.45 143.56 871.3K
09:53 143.57 143.58 143.54 143.58 678.2K
09:54 143.70 143.76 143.70 143.76 1,256.5K
09:55 143.81 143.81 143.77 143.80 1,075.2K
09:56 143.74 143.76 143.73 143.76 746.6K
09:57 143.74 143.78 143.73 143.73 641.4K
09:58 143.72 143.74 143.71 143.71 776.3K
09:59 143.78 143.83 143.78 143.82 618.4K
10:00 143.86 143.93 143.86 143.93 1,394.6K
10:01 143.86 143.91 143.86 143.91 837.3K
10:02 143.89 143.94 143.88 143.94 738.8K
10:03 143.94 143.94 143.79 143.79 849.7K
10:04 143.80 143.82 143.79 143.81 666.7K
10:05 143.87 143.92 143.87 143.91 769.1K
10:06 143.93 144.01 143.93 143.95 836.1K
10:07 143.95 144.00 143.95 143.99 713.4K
10:08 143.90 143.90 143.87 143.87 1,047.7K
10:09 143.93 143.93 143.90 143.93 835.6K
10:10 143.96 143.97 143.95 143.96 619.6K
10:11 143.94 143.94 143.87 143.88 731.3K
10:12 143.87 143.88 143.85 143.87 789.9K
10:13 143.79 143.80 143.74 143.74 751.8K
10:14 143.68 143.68 143.64 143.67 824.4K
10:15 143.69 143.69 143.60 143.62 814.0K
10:16 143.67 143.71 143.66 143.71 650.6K
10:17 143.64 143.67 143.61 143.61 577.6K
10:18 143.60 143.63 143.60 143.63 514.2K
10:19 143.64 143.65 143.62 143.65 657.5K
10:20 143.67 143.67 143.63 143.64 687.0K
10:21 143.61 143.61 143.54 143.54 712.5K
10:22 143.52 143.52 143.50 143.52 517.3K
10:23 143.45 143.45 143.33 143.33 724.7K
10:24 143.36 143.38 143.33 143.38 632.7K
10:25 143.43 143.49 143.43 143.49 662.0K
10:26 143.59 143.63 143.59 143.63 922.9K
10:27 143.60 143.66 143.60 143.65 568.8K
10:28 143.65 143.67 143.65 143.67 565.7K
10:29 143.64 143.64 143.58 143.63 537.2K
10:30 143.62 143.62 143.58 143.58 582.7K
10:31 143.52 143.52 143.43 143.43 936.1K
10:32 143.41 143.42 143.39 143.42 732.1K
10:33 143.41 143.41 143.29 143.29 556.1K
10:34 143.27 143.28 143.25 143.25 640.2K
10:35 143.26 143.28 143.22 143.22 635.8K
10:36 143.18 143.20 143.18 143.20 714.0K
10:37 143.24 143.25 143.22 143.22 617.6K
10:38 143.17 143.21 143.15 143.21 508.9K
10:39 143.20 143.23 143.12 143.12 540.4K
10:40 143.02 143.04 143.00 143.04 739.9K
10:41 143.01 143.01 142.98 143.00 712.3K
10:42 143.01 143.08 143.01 143.08 500.7K
10:43 143.08 143.11 143.08 143.10 598.5K
10:44 143.10 143.14 143.10 143.14 641.4K
10:45 143.18 143.18 143.08 143.08 617.9K
10:46 143.07 143.15 143.07 143.13 377.7K
10:47 143.12 143.17 143.12 143.17 454.5K
10:48 143.17 143.17 143.14 143.14 385.1K
10:49 143.12 143.12 143.09 143.09 449.6K
10:50 143.13 143.14 143.10 143.12 491.4K
10:51 143.11 143.19 143.11 143.19 484.2K
10:52 143.20 143.21 143.17 143.21 654.4K
10:53 143.21 143.23 143.20 143.20 335.1K
10:54 143.17 143.19 143.16 143.16 571.1K
10:55 143.16 143.19 143.14 143.17 550.6K
10:56 143.18 143.18 143.14 143.14 531.2K
10:57 143.12 143.13 143.11 143.11 335.8K
10:58 143.09 143.09 143.05 143.06 515.8K
10:59 143.06 143.06 143.06 143.06 735.1K
11:00 143.03 143.04 143.00 143.04 707.5K
11:01 143.05 143.10 143.05 143.09 675.4K
11:02 143.13 143.14 143.12 143.12 538.3K
11:03 143.08 143.08 143.07 143.07 566.4K
11:04 143.08 143.12 143.07 143.08 497.3K
11:05 143.02 143.05 143.02 143.05 575.0K
11:06 143.07 143.16 143.07 143.16 488.9K
11:07 143.10 143.13 143.10 143.13 529.5K
11:08 143.14 143.17 143.14 143.17 384.7K
11:09 143.18 143.20 143.18 143.19 360.5K
11:10 143.20 143.27 143.20 143.27 314.7K
11:11 143.30 143.30 143.26 143.29 567.6K
11:12 143.28 143.28 143.24 143.24 315.8K
11:13 143.24 143.25 143.23 143.23 617.5K
11:14 143.26 143.28 143.26 143.28 459.0K
11:15 143.32 143.35 143.32 143.34 485.3K
11:16 143.34 143.34 143.27 143.28 371.0K
11:17 143.29 143.29 143.21 143.21 518.7K
11:18 143.21 143.22 143.20 143.20 422.8K
11:19 143.20 143.20 143.17 143.17 707.8K
11:20 143.17 143.17 143.12 143.12 541.6K
11:21 143.01 143.01 142.99 142.99 681.8K
11:22 142.98 142.98 142.95 142.95 525.1K
11:23 142.99 143.00 142.98 143.00 545.9K
11:24 143.00 143.00 142.97 142.99 468.6K
11:25 142.99 143.03 142.99 143.03 370.0K
11:26 143.05 143.06 143.04 143.06 338.9K
11:27 143.10 143.11 143.10 143.11 607.8K
11:28 143.11 143.11 143.10 143.11 359.7K
11:29 143.10 143.12 143.10 143.12 357.2K
11:30 143.10 143.14 143.10 143.13 352.0K
11:31 143.09 143.10 143.08 143.10 584.3K
11:32 143.11 143.12 143.10 143.12 404.4K
11:33 143.12 143.14 143.12 143.12 253.9K
11:34 143.12 143.13 143.12 143.12 276.8K
11:35 143.09 143.15 143.08 143.15 509.9K
11:36 143.15 143.15 143.14 143.14 376.4K
11:37 143.15 143.19 143.15 143.19 383.7K
11:38 143.23 143.23 143.19 143.19 528.9K
11:39 143.18 143.22 143.18 143.22 249.2K
11:40 143.22 143.23 143.21 143.23 330.1K
11:41 143.19 143.19 143.15 143.18 509.0K
11:42 143.20 143.21 143.20 143.21 241.3K
11:43 143.21 143.25 143.20 143.25 297.4K
11:44 143.27 143.27 143.26 143.27 344.9K
11:45 143.29 143.33 143.29 143.29 433.4K
11:46 143.31 143.35 143.31 143.32 353.6K
11:47 143.36 143.38 143.32 143.37 424.1K
11:48 143.38 143.43 143.38 143.43 276.8K
11:49 143.45 143.45 143.43 143.43 270.8K
11:50 143.43 143.45 143.43 143.43 327.7K
11:51 143.44 143.45 143.43 143.43 354.5K
11:52 143.43 143.43 143.42 143.42 398.8K
11:53 143.41 143.44 143.35 143.35 348.6K
11:54 143.32 143.32 143.22 143.22 736.6K
11:55 143.23 143.23 143.17 143.17 423.0K
11:56 143.18 143.22 143.18 143.22 465.1K
11:57 143.19 143.19 143.09 143.09 347.7K
11:58 143.12 143.12 143.05 143.05 502.5K
11:59 143.04 143.04 142.99 142.99 524.0K
12:00 142.98 143.05 142.98 143.05 390.4K
12:01 143.06 143.08 143.06 143.06 288.1K
12:02 143.06 143.11 143.06 143.10 308.0K
12:03 143.09 143.09 143.02 143.02 428.8K
12:04 142.99 142.99 142.96 142.97 339.2K
12:05 142.96 142.98 142.96 142.98 362.3K
12:06 143.00 143.00 142.99 142.99 304.5K
12:07 143.00 143.03 143.00 143.03 391.7K
12:08 142.95 142.95 142.92 142.92 405.8K
12:09 142.92 142.99 142.92 142.99 301.8K
12:10 143.04 143.05 143.03 143.03 666.6K
12:11 143.00 143.08 143.00 143.08 372.2K
12:12 143.06 143.06 143.06 143.06 310.0K
12:13 143.05 143.06 143.03 143.06 232.8K
12:14 143.06 143.06 143.04 143.05 219.8K
12:15 143.06 143.08 143.06 143.08 247.2K
12:16 143.10 143.11 143.08 143.11 268.4K
12:17 143.09 143.10 143.08 143.08 285.2K
12:18 143.08 143.08 143.07 143.07 219.0K
12:19 143.05 143.05 143.05 143.05 306.3K
12:20 143.08 143.13 143.08 143.12 226.0K
12:21 143.15 143.16 143.15 143.16 305.7K
12:22 143.15 143.17 143.14 143.17 282.4K
12:23 143.16 143.16 143.14 143.14 316.6K
12:24 143.15 143.15 143.14 143.14 294.8K
12:25 143.13 143.15 143.12 143.13 177.7K
12:26 143.15 143.15 143.12 143.12 197.3K
12:27 143.13 143.16 143.13 143.16 210.0K
12:28 143.15 143.15 143.14 143.14 173.7K
12:29 143.15 143.15 143.14 143.15 126.4K
12:30 143.15 143.17 143.15 143.16 297.2K
12:31 143.15 143.15 143.12 143.12 301.4K
12:32 143.10 143.13 143.10 143.12 384.9K
12:33 143.12 143.14 143.12 143.14 381.3K
12:34 143.13 143.13 143.11 143.11 633.9K
12:35 143.12 143.14 143.12 143.14 346.6K
12:36 143.15 143.15 143.13 143.14 229.2K
12:37 143.13 143.15 143.12 143.12 337.2K
12:38 143.11 143.11 143.09 143.09 322.9K
12:39 143.05 143.09 143.05 143.08 287.1K
12:40 143.12 143.13 143.11 143.13 396.4K
12:41 143.15 143.19 143.15 143.19 243.2K
12:42 143.17 143.19 143.17 143.18 241.5K
12:43 143.18 143.19 143.18 143.19 231.4K
12:44 143.19 143.19 143.18 143.18 208.2K
12:45 143.16 143.17 143.16 143.16 244.4K
12:46 143.15 143.16 143.15 143.16 187.8K
12:47 143.14 143.14 143.14 143.14 216.3K
12:48 143.13 143.16 143.13 143.16 161.4K
12:49 143.15 143.16 143.15 143.16 245.1K
12:50 143.16 143.17 143.15 143.15 202.6K
12:51 143.18 143.21 143.18 143.21 299.4K
12:52 143.21 143.21 143.18 143.18 303.7K
12:53 143.21 143.22 143.20 143.21 319.9K
12:54 143.22 143.23 143.22 143.22 376.2K
12:55 143.24 143.25 143.24 143.25 167.7K
12:56 143.25 143.26 143.24 143.26 210.1K
12:57 143.27 143.27 143.25 143.26 371.7K
12:58 143.25 143.25 143.18 143.18 277.8K
12:59 143.17 143.17 143.12 143.12 541.4K
13:00 143.12 143.15 143.12 143.15 255.9K
13:01 143.17 143.18 143.16 143.16 340.6K
13:02 143.17 143.19 143.17 143.19 194.7K
13:03 143.22 143.23 143.21 143.23 168.0K
13:04 143.23 143.25 143.23 143.25 193.5K
13:05 143.27 143.27 143.24 143.24 250.2K
13:06 143.26 143.30 143.26 143.30 266.8K
13:07 143.30 143.31 143.30 143.30 238.9K
13:08 143.33 143.33 143.31 143.32 254.7K
13:09 143.33 143.33 143.30 143.30 309.1K
13:10 143.31 143.31 143.28 143.30 225.6K
13:11 143.25 143.25 143.18 143.18 531.0K
13:12 143.19 143.19 143.17 143.18 363.8K
13:13 143.13 143.13 143.13 143.13 398.3K
13:14 143.13 143.17 143.13 143.17 202.6K
13:15 143.17 143.17 143.13 143.13 274.6K
13:16 143.14 143.19 143.14 143.18 467.8K
13:17 143.15 143.15 143.13 143.13 275.5K
13:18 143.13 143.14 143.13 143.13 209.9K
13:19 143.14 143.14 143.14 143.14 205.3K
13:20 143.16 143.16 143.15 143.15 495.6K
13:21 143.14 143.17 143.14 143.17 322.7K
13:22 143.17 143.21 143.17 143.20 293.9K
13:23 143.19 143.21 143.19 143.21 207.7K
13:24 143.22 143.22 143.20 143.20 155.1K
13:25 143.20 143.21 143.20 143.21 202.4K
13:26 143.20 143.20 143.17 143.17 296.5K
13:27 143.16 143.17 143.14 143.17 265.7K
13:28 143.18 143.21 143.18 143.21 250.7K
13:29 143.21 143.21 143.21 143.21 158.6K
13:30 143.20 143.20 143.20 143.20 180.7K
13:31 143.20 143.22 143.20 143.22 230.9K
13:32 143.22 143.24 143.22 143.24 296.9K
13:33 143.25 143.26 143.24 143.24 343.6K
13:34 143.22 143.24 143.22 143.24 455.5K
13:35 143.22 143.23 143.22 143.23 497.8K
13:36 143.23 143.23 143.21 143.22 238.6K
13:37 143.22 143.26 143.22 143.25 193.6K
13:38 143.27 143.29 143.24 143.24 248.1K
13:39 143.24 143.25 143.24 143.25 244.7K
13:40 143.25 143.27 143.25 143.26 303.0K
13:41 143.26 143.26 143.20 143.20 231.1K
13:42 143.19 143.19 143.17 143.17 355.9K
13:43 143.18 143.18 143.17 143.17 344.8K
13:44 143.17 143.18 143.17 143.18 262.2K
13:45 143.17 143.17 143.13 143.13 460.5K
13:46 143.14 143.14 143.14 143.14 132.8K
13:47 143.15 143.19 143.15 143.19 288.1K
13:48 143.19 143.21 143.19 143.21 303.6K
13:49 143.21 143.21 143.18 143.18 426.2K
13:50 143.16 143.18 143.16 143.17 260.4K
13:51 143.19 143.19 143.17 143.17 214.6K
13:52 143.16 143.17 143.16 143.17 155.7K
13:53 143.17 143.19 143.17 143.18 250.3K
13:54 143.20 143.20 143.14 143.15 266.7K
13:55 143.15 143.15 143.14 143.14 162.4K
13:56 143.14 143.16 143.13 143.16 238.1K
13:57 143.16 143.17 143.16 143.16 266.1K
13:58 143.18 143.18 143.18 143.18 206.5K
13:59 143.18 143.18 143.15 143.16 289.6K
14:00 143.18 143.18 143.15 143.15 617.2K
14:01 143.14 143.14 143.11 143.11 448.7K
14:02 143.13 143.14 143.13 143.14 260.8K
14:03 143.14 143.14 143.11 143.11 274.1K
14:04 143.11 143.12 143.11 143.12 252.4K
14:05 143.11 143.11 143.05 143.05 282.0K
14:06 143.01 143.03 143.00 143.03 393.6K
14:07 143.03 143.03 142.99 143.01 474.1K
14:08 143.06 143.07 143.06 143.07 539.8K
14:09 143.09 143.09 143.06 143.09 382.0K
14:10 143.10 143.11 143.10 143.10 348.1K
14:11 143.09 143.09 143.08 143.08 317.0K
14:12 143.06 143.07 143.05 143.07 335.3K
14:13 143.12 143.12 143.10 143.11 489.4K
14:14 143.12 143.15 143.12 143.14 330.2K
14:15 143.14 143.14 143.13 143.14 249.8K
14:16 143.15 143.19 143.15 143.19 679.5K
14:17 143.21 143.24 143.20 143.24 536.0K
14:18 143.23 143.30 143.23 143.30 588.2K
14:19 143.29 143.29 143.28 143.28 351.8K
14:20 143.28 143.29 143.27 143.29 223.6K
14:21 143.31 143.32 143.31 143.31 262.8K
14:22 143.31 143.31 143.29 143.30 221.5K
14:23 143.30 143.30 143.29 143.30 213.7K
14:24 143.29 143.29 143.28 143.28 226.4K
14:25 143.27 143.28 143.27 143.28 410.0K
14:26 143.28 143.29 143.28 143.29 285.8K
14:27 143.31 143.32 143.31 143.31 265.1K
14:28 143.32 143.34 143.32 143.34 472.6K
14:29 143.38 143.42 143.38 143.42 599.7K
14:30 143.42 143.42 143.42 143.42 339.5K
14:31 143.44 143.44 143.42 143.42 440.2K
14:32 143.44 143.44 143.42 143.43 352.3K
14:33 143.41 143.41 143.39 143.39 329.3K
14:34 143.38 143.40 143.38 143.39 263.2K
14:35 143.39 143.40 143.39 143.40 225.2K
14:36 143.42 143.42 143.36 143.36 326.4K
14:37 143.35 143.36 143.35 143.36 291.0K
14:38 143.36 143.36 143.33 143.34 314.6K
14:39 143.34 143.35 143.34 143.35 371.0K
14:40 143.36 143.36 143.34 143.34 263.8K
14:41 143.34 143.34 143.32 143.32 199.1K
14:42 143.33 143.35 143.33 143.35 220.6K
14:43 143.33 143.33 143.31 143.31 308.9K
14:44 143.32 143.32 143.30 143.31 175.2K
14:45 143.32 143.32 143.30 143.30 220.6K
14:46 143.31 143.31 143.30 143.31 389.8K
14:47 143.29 143.32 143.29 143.32 358.2K
14:48 143.33 143.36 143.33 143.36 303.5K
14:49 143.36 143.37 143.36 143.36 227.2K
14:50 143.36 143.36 143.35 143.35 342.0K
14:51 143.34 143.34 143.33 143.34 272.3K
14:52 143.33 143.36 143.33 143.36 268.0K
14:53 143.36 143.36 143.35 143.35 314.4K
14:54 143.35 143.37 143.35 143.37 360.4K
14:55 143.37 143.38 143.36 143.36 253.2K
14:56 143.36 143.36 143.31 143.31 490.1K
14:57 143.33 143.34 143.33 143.34 423.4K
14:58 143.34 143.34 143.33 143.33 383.1K
14:59 143.33 143.33 143.32 143.32 204.0K
15:00 143.30 143.32 143.28 143.28 423.0K
15:01 143.28 143.30 143.27 143.30 389.2K
15:02 143.34 143.34 143.30 143.30 539.2K
15:03 143.30 143.30 143.30 143.30 310.2K
15:04 143.29 143.32 143.29 143.32 297.5K
15:05 143.31 143.32 143.31 143.32 288.3K
15:06 143.32 143.34 143.32 143.34 403.9K
15:07 143.33 143.35 143.33 143.35 362.5K
15:08 143.35 143.35 143.33 143.34 352.7K
15:09 143.34 143.34 143.32 143.32 353.3K
15:10 143.33 143.33 143.31 143.31 434.8K
15:11 143.32 143.33 143.32 143.33 374.8K
15:12 143.34 143.35 143.34 143.35 511.5K
15:13 143.35 143.36 143.35 143.36 224.1K
15:14 143.36 143.36 143.36 143.36 298.5K
15:15 143.36 143.37 143.35 143.35 424.6K
15:16 143.34 143.34 143.33 143.34 286.1K
15:17 143.35 143.37 143.35 143.37 699.2K
15:18 143.37 143.40 143.37 143.38 519.3K
15:19 143.39 143.42 143.39 143.42 363.9K
15:20 143.44 143.48 143.44 143.47 573.3K
15:21 143.53 143.53 143.50 143.50 709.3K
15:22 143.48 143.48 143.46 143.48 420.5K
15:23 143.48 143.50 143.48 143.50 473.0K
15:24 143.50 143.51 143.50 143.51 375.2K
15:25 143.49 143.50 143.49 143.50 397.2K
15:26 143.53 143.53 143.51 143.52 598.9K
15:27 143.49 143.51 143.49 143.51 621.9K
15:28 143.52 143.54 143.52 143.54 397.9K
15:29 143.50 143.51 143.45 143.45 635.8K
15:30 143.42 143.42 143.39 143.39 717.1K
15:31 143.38 143.38 143.36 143.36 705.9K
15:32 143.37 143.39 143.36 143.36 727.6K
15:33 143.36 143.36 143.33 143.33 502.3K
15:34 143.34 143.35 143.34 143.35 502.7K
15:35 143.33 143.33 143.32 143.32 537.3K
15:36 143.29 143.29 143.24 143.24 700.1K
15:37 143.24 143.24 143.21 143.21 484.0K
15:38 143.22 143.24 143.22 143.24 454.0K
15:39 143.22 143.22 143.16 143.16 844.1K
15:40 143.15 143.15 143.13 143.14 935.8K
15:41 143.13 143.13 143.11 143.12 538.2K
15:42 143.12 143.13 143.12 143.13 707.1K
15:43 143.08 143.08 143.04 143.04 744.0K
15:44 143.06 143.06 143.03 143.03 668.1K
15:45 143.04 143.06 143.04 143.06 755.0K
15:46 143.04 143.05 143.02 143.04 897.3K
15:47 142.99 142.99 142.99 142.99 924.4K
15:48 142.98 142.99 142.97 142.97 733.1K
15:49 142.94 142.97 142.94 142.97 1,203.6K
15:50 143.04 143.04 143.00 143.00 2,085.5K
15:51 143.03 143.04 143.03 143.03 1,161.5K
15:52 143.06 143.07 143.05 143.05 1,160.4K
15:53 143.05 143.07 143.05 143.07 1,196.8K
15:54 143.08 143.08 143.04 143.04 1,205.9K
15:55 143.05 143.10 143.05 143.10 1,826.9K
15:56 143.12 143.18 143.12 143.18 1,844.2K
15:57 143.18 143.21 143.18 143.21 2,362.7K
15:58 143.21 143.23 143.20 143.20 2,669.0K
15:59 143.21 143.21 143.18 143.18 4,501.6K
16:00 143.17 143.18 143.17 143.18 28,122.3K
16:01 143.18 143.18 143.18 143.18 1,660.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし