S

🏛️ カナダ →
185.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 140.50 140.55 140.48 140.55 6,720.7K
09:31 140.53 140.62 140.51 140.58 1,269.4K
09:32 140.66 140.71 140.64 140.71 1,023.1K
09:33 140.72 140.87 140.72 140.84 1,022.3K
09:34 140.89 140.94 140.89 140.94 732.3K
09:35 140.93 140.96 140.85 140.96 801.2K
09:36 141.01 141.07 141.01 141.01 869.4K
09:37 140.99 141.11 140.98 141.11 494.3K
09:38 141.07 141.23 141.06 141.23 712.1K
09:39 141.26 141.29 141.24 141.24 706.2K
09:40 141.17 141.17 141.03 141.03 1,483.1K
09:41 141.05 141.20 141.05 141.20 1,300.2K
09:42 141.25 141.28 141.21 141.21 1,193.1K
09:43 141.18 141.18 141.13 141.13 944.1K
09:44 141.11 141.16 141.11 141.16 867.4K
09:45 141.11 141.21 141.11 141.14 1,218.8K
09:46 141.03 141.04 141.01 141.03 777.1K
09:47 141.10 141.11 141.09 141.09 780.5K
09:48 141.03 141.16 141.03 141.16 844.6K
09:49 141.14 141.17 141.14 141.16 782.4K
09:50 141.10 141.11 141.06 141.11 544.8K
09:51 141.10 141.14 141.06 141.14 696.6K
09:52 141.08 141.11 141.08 141.10 928.0K
09:53 141.11 141.11 141.06 141.06 530.1K
09:54 141.04 141.14 141.04 141.14 634.1K
09:55 141.12 141.13 141.12 141.12 386.1K
09:56 141.10 141.22 141.09 141.22 766.3K
09:57 141.24 141.24 141.18 141.18 692.4K
09:58 141.17 141.17 141.15 141.16 572.1K
09:59 141.14 141.14 141.06 141.06 732.4K
10:00 141.01 141.13 141.01 141.13 892.8K
10:01 141.17 141.17 141.15 141.15 806.3K
10:02 141.12 141.18 141.06 141.06 611.2K
10:03 141.08 141.08 140.92 140.93 739.0K
10:04 140.94 140.96 140.94 140.95 663.4K
10:05 140.98 140.98 140.87 140.87 755.8K
10:06 140.77 140.81 140.77 140.81 663.7K
10:07 140.77 140.77 140.59 140.62 898.7K
10:08 140.63 140.70 140.63 140.64 802.8K
10:09 140.62 140.71 140.62 140.67 765.7K
10:10 140.70 140.72 140.69 140.72 865.1K
10:11 140.69 140.69 140.56 140.56 802.3K
10:12 140.58 140.65 140.57 140.65 713.8K
10:13 140.63 140.63 140.58 140.60 646.6K
10:14 140.60 140.62 140.60 140.60 534.5K
10:15 140.62 140.71 140.62 140.68 934.4K
10:16 140.72 140.74 140.69 140.69 661.9K
10:17 140.73 140.73 140.63 140.63 911.0K
10:18 140.64 140.65 140.64 140.65 549.8K
10:19 140.66 140.68 140.66 140.67 586.3K
10:20 140.67 140.71 140.66 140.66 678.4K
10:21 140.62 140.65 140.61 140.65 694.2K
10:22 140.63 140.64 140.61 140.61 409.8K
10:23 140.55 140.60 140.55 140.60 672.6K
10:24 140.59 140.60 140.57 140.57 604.7K
10:25 140.56 140.56 140.53 140.53 523.5K
10:26 140.48 140.48 140.45 140.45 508.9K
10:27 140.49 140.50 140.48 140.48 424.6K
10:28 140.42 140.45 140.42 140.45 679.2K
10:29 140.44 140.44 140.41 140.43 369.2K
10:30 140.43 140.44 140.42 140.42 460.4K
10:31 140.46 140.47 140.46 140.47 555.9K
10:32 140.48 140.48 140.43 140.44 585.8K
10:33 140.41 140.42 140.41 140.42 435.9K
10:34 140.45 140.52 140.45 140.51 643.9K
10:35 140.54 140.61 140.52 140.52 934.0K
10:36 140.51 140.51 140.48 140.51 520.1K
10:37 140.56 140.59 140.56 140.59 410.5K
10:38 140.57 140.58 140.56 140.57 446.8K
10:39 140.59 140.60 140.58 140.58 482.4K
10:40 140.57 140.57 140.54 140.56 595.2K
10:41 140.55 140.55 140.48 140.48 609.8K
10:42 140.49 140.49 140.44 140.44 559.8K
10:43 140.43 140.44 140.39 140.39 580.2K
10:44 140.41 140.41 140.33 140.35 473.9K
10:45 140.38 140.41 140.35 140.41 836.2K
10:46 140.45 140.46 140.45 140.46 434.0K
10:47 140.45 140.47 140.45 140.45 473.7K
10:48 140.45 140.48 140.43 140.46 632.8K
10:49 140.44 140.46 140.44 140.46 399.2K
10:50 140.48 140.48 140.47 140.48 402.8K
10:51 140.47 140.47 140.43 140.44 590.3K
10:52 140.45 140.46 140.44 140.44 454.0K
10:53 140.45 140.51 140.45 140.50 371.2K
10:54 140.48 140.48 140.42 140.42 431.6K
10:55 140.43 140.44 140.40 140.40 441.5K
10:56 140.38 140.40 140.31 140.31 653.4K
10:57 140.30 140.30 140.27 140.28 457.7K
10:58 140.33 140.40 140.32 140.40 724.7K
10:59 140.39 140.39 140.37 140.37 578.6K
11:00 140.32 140.39 140.32 140.39 580.2K
11:01 140.38 140.38 140.36 140.36 497.7K
11:02 140.34 140.35 140.33 140.33 435.9K
11:03 140.34 140.38 140.34 140.38 479.1K
11:04 140.44 140.44 140.41 140.43 740.6K
11:05 140.43 140.48 140.43 140.46 890.3K
11:06 140.47 140.48 140.44 140.44 503.2K
11:07 140.41 140.44 140.41 140.43 453.7K
11:08 140.44 140.50 140.44 140.48 506.7K
11:09 140.48 140.54 140.48 140.53 567.5K
11:10 140.52 140.60 140.52 140.60 413.9K
11:11 140.60 140.63 140.60 140.63 402.8K
11:12 140.64 140.65 140.64 140.65 341.5K
11:13 140.71 140.77 140.71 140.77 843.6K
11:14 140.81 140.82 140.77 140.77 358.2K
11:15 140.77 140.77 140.68 140.68 771.1K
11:16 140.69 140.72 140.69 140.72 732.2K
11:17 140.73 140.75 140.70 140.70 380.4K
11:18 140.71 140.71 140.67 140.67 323.6K
11:19 140.69 140.75 140.69 140.73 388.5K
11:20 140.72 140.72 140.65 140.65 350.0K
11:21 140.65 140.67 140.65 140.67 349.2K
11:22 140.69 140.69 140.67 140.68 948.5K
11:23 140.67 140.69 140.66 140.69 599.0K
11:24 140.70 140.73 140.70 140.73 459.9K
11:25 140.75 140.75 140.74 140.75 430.0K
11:26 140.74 140.74 140.73 140.73 272.9K
11:27 140.72 140.73 140.70 140.73 380.4K
11:28 140.74 140.77 140.73 140.73 507.7K
11:29 140.74 140.75 140.71 140.71 397.1K
11:30 140.73 140.80 140.72 140.80 375.0K
11:31 140.78 140.82 140.78 140.82 350.7K
11:32 140.81 140.81 140.79 140.81 825.6K
11:33 140.82 140.82 140.78 140.82 485.5K
11:34 140.83 140.83 140.81 140.82 459.3K
11:35 140.78 140.82 140.78 140.81 572.3K
11:36 140.78 140.78 140.73 140.75 580.1K
11:37 140.77 140.77 140.72 140.72 1,080.0K
11:38 140.69 140.70 140.68 140.70 451.1K
11:39 140.70 140.71 140.70 140.71 285.1K
11:40 140.71 140.71 140.65 140.65 385.6K
11:41 140.66 140.75 140.66 140.75 302.5K
11:42 140.71 140.71 140.65 140.65 375.8K
11:43 140.65 140.65 140.59 140.59 376.5K
11:44 140.56 140.59 140.56 140.59 438.3K
11:45 140.59 140.59 140.57 140.58 308.2K
11:46 140.56 140.56 140.52 140.52 342.1K
11:47 140.50 140.55 140.50 140.54 390.6K
11:48 140.56 140.58 140.56 140.58 394.7K
11:49 140.57 140.57 140.56 140.56 288.9K
11:50 140.58 140.58 140.53 140.54 430.8K
11:51 140.53 140.53 140.49 140.52 402.3K
11:52 140.52 140.54 140.51 140.54 489.4K
11:53 140.55 140.57 140.55 140.56 436.1K
11:54 140.57 140.57 140.53 140.54 356.6K
11:55 140.51 140.54 140.50 140.54 375.7K
11:56 140.52 140.52 140.49 140.51 293.1K
11:57 140.50 140.52 140.50 140.52 503.0K
11:58 140.52 140.52 140.44 140.44 545.1K
11:59 140.47 140.48 140.46 140.46 312.0K
12:00 140.45 140.50 140.45 140.50 483.4K
12:01 140.50 140.52 140.50 140.52 265.1K
12:02 140.50 140.53 140.50 140.53 313.6K
12:03 140.52 140.52 140.51 140.52 268.3K
12:04 140.51 140.54 140.51 140.54 258.7K
12:05 140.52 140.52 140.50 140.50 318.0K
12:06 140.46 140.48 140.46 140.46 321.5K
12:07 140.44 140.44 140.37 140.38 493.6K
12:08 140.35 140.35 140.33 140.33 239.3K
12:09 140.33 140.41 140.33 140.41 280.8K
12:10 140.40 140.44 140.40 140.44 500.4K
12:11 140.47 140.47 140.45 140.45 349.6K
12:12 140.45 140.45 140.44 140.45 228.2K
12:13 140.47 140.49 140.47 140.49 266.0K
12:14 140.49 140.50 140.48 140.48 256.6K
12:15 140.48 140.48 140.47 140.47 267.2K
12:16 140.47 140.49 140.47 140.49 259.3K
12:17 140.49 140.50 140.49 140.50 352.7K
12:18 140.51 140.51 140.46 140.46 261.6K
12:19 140.46 140.47 140.45 140.46 250.4K
12:20 140.47 140.48 140.45 140.45 351.6K
12:21 140.46 140.46 140.43 140.43 391.7K
12:22 140.44 140.47 140.44 140.47 316.4K
12:23 140.45 140.46 140.42 140.42 498.0K
12:24 140.42 140.44 140.42 140.43 281.5K
12:25 140.43 140.52 140.43 140.52 485.0K
12:26 140.52 140.54 140.52 140.54 286.0K
12:27 140.55 140.59 140.55 140.59 297.7K
12:28 140.59 140.61 140.59 140.60 275.4K
12:29 140.59 140.59 140.56 140.56 313.4K
12:30 140.56 140.61 140.56 140.61 319.0K
12:31 140.61 140.63 140.60 140.63 339.3K
12:32 140.60 140.64 140.60 140.64 353.9K
12:33 140.65 140.66 140.64 140.64 392.4K
12:34 140.64 140.67 140.64 140.67 330.9K
12:35 140.66 140.71 140.66 140.71 300.0K
12:36 140.72 140.82 140.72 140.82 550.0K
12:37 140.85 140.88 140.85 140.88 449.6K
12:38 140.89 140.90 140.86 140.90 626.4K
12:39 140.89 140.91 140.89 140.90 422.0K
12:40 140.92 140.96 140.92 140.96 461.9K
12:41 140.98 140.98 140.95 140.95 706.8K
12:42 140.95 140.96 140.95 140.95 459.5K
12:43 140.96 140.96 140.93 140.94 371.7K
12:44 140.96 140.99 140.96 140.98 323.7K
12:45 140.96 141.00 140.96 140.98 648.6K
12:46 140.99 140.99 140.98 140.99 509.4K
12:47 141.04 141.06 141.03 141.06 536.4K
12:48 141.07 141.07 141.01 141.01 383.4K
12:49 141.00 141.00 140.93 140.96 758.2K
12:50 140.94 140.94 140.92 140.94 1,023.1K
12:51 140.85 140.87 140.85 140.87 551.5K
12:52 140.87 140.87 140.85 140.86 771.9K
12:53 140.88 140.88 140.83 140.84 597.7K
12:54 140.85 140.85 140.79 140.79 907.6K
12:55 140.81 140.84 140.81 140.84 700.0K
12:56 140.85 140.91 140.85 140.91 958.5K
12:57 140.89 140.96 140.89 140.96 1,267.7K
12:58 140.98 141.03 140.98 141.03 1,606.4K
12:59 141.03 141.04 141.02 141.02 1,876.0K
13:00 141.00 141.00 140.98 140.99 7,157.5K
13:01 141.00 141.00 140.99 140.99 171.8K
13:02 140.98 141.00 140.98 140.99 182.9K
13:03 140.99 140.99 140.98 140.98 70.1K
13:04 141.00 141.00 140.97 140.97 83.6K
13:05 140.97 140.98 140.97 140.98 94.6K
13:06 140.97 140.97 140.95 140.96 215.8K
13:07 140.96 140.96 140.96 140.96 64.9K
13:08 140.96 140.96 140.96 140.96 26.4K
13:09 140.95 140.96 140.95 140.95 31.2K
13:10 140.94 140.94 140.94 140.94 54.1K
13:11 140.93 140.93 140.92 140.92 37.0K
13:12 140.92 140.92 140.92 140.92 45.0K
13:13 140.93 140.94 140.93 140.94 67.9K
13:14 140.95 140.95 140.94 140.94 37.2K
13:15 140.94 140.94 140.93 140.93 38.9K
13:16 140.94 140.94 140.92 140.93 34.2K
13:17 140.93 140.94 140.92 140.94 28.9K
13:18 140.93 140.93 140.92 140.93 42.8K
13:19 140.93 140.94 140.93 140.93 45.3K
13:20 140.94 140.94 140.94 140.94 48.2K
13:21 140.94 140.95 140.94 140.95 61.4K
13:22 140.95 140.96 140.95 140.96 47.8K
13:23 140.96 140.96 140.95 140.96 95.8K
13:24 140.95 140.96 140.95 140.96 30.6K
13:25 140.96 140.96 140.96 140.96 26.8K
13:26 140.96 140.96 140.96 140.96 31.1K
13:27 140.97 140.97 140.97 140.97 49.4K
13:28 140.98 140.98 140.98 140.98 33.1K
13:29 140.98 140.98 140.98 140.98 48.2K
13:30 140.98 140.98 140.98 140.98 66.7K
13:31 140.98 140.98 140.97 140.98 89.2K
13:32 140.98 140.99 140.98 140.98 35.7K
13:33 140.98 140.98 140.98 140.98 44.0K
13:34 140.98 140.99 140.98 140.98 32.9K
13:35 140.98 140.99 140.98 140.99 24.0K
13:36 140.99 140.99 140.99 140.99 69.7K
13:37 140.98 140.99 140.98 140.99 20.7K
13:38 140.99 140.99 140.99 140.99 31.3K
13:39 140.99 140.99 140.99 140.99 16.1K
13:40 140.99 141.01 140.99 141.01 29.3K
13:41 141.01 141.01 141.01 141.01 20.2K
13:42 141.01 141.01 141.01 141.01 39.3K
13:43 141.01 141.01 141.00 141.00 18.2K
13:44 141.01 141.01 141.01 141.01 22.1K
13:45 141.01 141.01 141.00 141.00 27.9K
13:46 141.00 141.00 141.00 141.00 27.9K
13:47 140.99 141.00 140.99 140.99 39.3K
13:48 140.99 140.99 140.99 140.99 33.7K
13:49 140.99 141.00 140.99 141.00 40.7K
13:50 141.00 141.00 141.00 141.00 24.4K
13:51 140.99 140.99 140.99 140.99 59.3K
13:52 140.99 140.99 140.99 140.99 24.4K
13:53 140.98 140.98 140.98 140.98 40.5K
13:54 140.98 140.98 140.98 140.98 66.6K
13:55 140.98 140.98 140.98 140.98 31.4K
13:56 140.99 141.00 140.99 140.99 13.4K
13:57 141.00 141.00 140.97 140.97 38.6K
13:58 140.97 140.97 140.97 140.97 33.5K
13:59 140.97 140.98 140.97 140.98 56.9K
14:00 140.98 140.98 140.95 140.95 107.8K
14:01 140.96 140.96 140.94 140.95 45.8K
14:02 140.94 140.94 140.94 140.94 19.7K
14:03 140.94 140.94 140.94 140.94 21.9K
14:04 140.94 140.94 140.94 140.94 57.0K
14:05 140.94 140.94 140.94 140.94 68.9K
14:06 140.93 140.93 140.93 140.93 60.5K
14:07 140.92 140.92 140.92 140.92 30.0K
14:08 140.92 140.92 140.92 140.92 63.2K
14:09 140.92 140.92 140.92 140.92 29.2K
14:10 140.91 140.92 140.91 140.92 37.9K
14:11 140.92 140.92 140.91 140.92 15.3K
14:12 140.92 140.93 140.92 140.93 38.9K
14:13 140.93 140.93 140.92 140.92 19.9K
14:14 140.93 140.93 140.92 140.92 11.8K
14:15 140.91 140.92 140.91 140.92 48.0K
14:16 140.92 140.92 140.92 140.92 50.1K
14:17 140.92 140.93 140.92 140.92 67.8K
14:18 140.92 140.92 140.91 140.91 34.4K
14:19 140.91 140.93 140.91 140.93 28.1K
14:20 140.93 140.96 140.93 140.96 83.2K
14:21 140.96 140.96 140.96 140.96 44.1K
14:22 140.96 140.96 140.96 140.96 21.5K
14:23 140.96 140.96 140.96 140.96 35.9K
14:24 140.96 140.97 140.96 140.97 59.7K
14:25 140.97 140.97 140.97 140.97 34.8K
14:26 140.97 140.98 140.97 140.98 29.7K
14:27 140.98 140.98 140.97 140.97 26.2K
14:28 140.98 140.98 140.97 140.97 39.7K
14:29 140.97 140.97 140.96 140.96 16.5K
14:30 140.96 140.96 140.96 140.96 31.8K
14:31 140.96 140.96 140.96 140.96 29.8K
14:32 140.96 140.96 140.96 140.96 16.8K
14:33 140.96 140.96 140.95 140.96 17.6K
14:34 140.96 140.96 140.95 140.96 35.6K
14:35 140.96 140.96 140.95 140.95 30.3K
14:36 140.95 140.95 140.94 140.95 25.3K
14:37 140.94 140.95 140.93 140.93 34.7K
14:38 140.93 140.93 140.92 140.92 29.3K
14:39 140.92 140.93 140.92 140.93 31.2K
14:40 140.93 140.93 140.92 140.92 76.8K
14:41 140.92 140.92 140.92 140.92 43.9K
14:42 140.91 140.92 140.91 140.92 36.3K
14:43 140.92 140.92 140.91 140.92 24.5K
14:44 140.92 140.92 140.91 140.91 19.9K
14:45 140.91 140.91 140.91 140.91 31.1K
14:46 140.90 140.90 140.90 140.90 62.2K
14:47 140.90 140.91 140.90 140.91 39.0K
14:48 140.91 140.92 140.91 140.92 112.0K
14:49 140.92 140.92 140.91 140.91 50.4K
14:50 140.91 140.91 140.91 140.91 19.7K
14:51 140.92 140.93 140.92 140.93 39.8K
14:52 140.93 140.93 140.93 140.93 25.5K
14:53 140.94 140.94 140.93 140.94 44.9K
14:54 140.94 140.94 140.94 140.94 61.4K
14:55 140.93 140.93 140.92 140.92 39.2K
14:56 140.92 140.92 140.91 140.91 20.9K
14:57 140.91 140.91 140.91 140.91 22.4K
14:58 140.90 140.90 140.90 140.90 58.4K
14:59 140.91 140.92 140.91 140.92 121.5K
15:00 140.91 140.92 140.91 140.92 28.2K
15:01 140.93 140.93 140.92 140.93 22.4K
15:02 140.93 140.94 140.93 140.93 7.1K
15:03 140.93 140.93 140.93 140.93 26.9K
15:04 140.93 140.94 140.93 140.93 57.7K
15:05 140.93 140.94 140.93 140.93 57.2K
15:06 140.93 140.93 140.91 140.91 49.7K
15:07 140.91 140.91 140.90 140.90 43.3K
15:08 140.91 140.91 140.90 140.91 40.7K
15:09 140.91 140.91 140.90 140.91 32.5K
15:10 140.91 140.91 140.89 140.90 27.8K
15:11 140.89 140.89 140.89 140.89 46.3K
15:12 140.89 140.89 140.89 140.89 52.7K
15:13 140.89 140.90 140.89 140.90 32.2K
15:14 140.90 140.90 140.90 140.90 41.4K
15:15 140.90 140.90 140.89 140.89 126.6K
15:16 140.89 140.90 140.89 140.90 108.5K
15:17 140.90 140.91 140.90 140.90 33.6K
15:18 140.89 140.91 140.89 140.91 56.1K
15:19 140.91 140.91 140.91 140.91 44.1K
15:20 140.92 140.92 140.92 140.92 45.5K
15:21 140.92 140.93 140.92 140.93 51.2K
15:22 140.93 140.93 140.93 140.93 55.8K
15:23 140.93 140.93 140.93 140.93 34.9K
15:24 140.94 140.94 140.94 140.94 35.4K
15:25 140.94 140.94 140.94 140.94 50.4K
15:26 140.94 140.94 140.94 140.94 33.4K
15:27 140.94 140.95 140.94 140.95 29.2K
15:28 140.95 140.95 140.95 140.95 39.0K
15:29 140.93 140.94 140.93 140.93 65.5K
15:30 140.94 140.95 140.94 140.95 60.1K
15:31 140.95 140.96 140.95 140.95 34.2K
15:32 140.95 140.96 140.95 140.96 31.2K
15:33 140.97 140.98 140.97 140.97 67.9K
15:34 140.97 140.98 140.97 140.98 58.6K
15:35 140.99 140.99 140.99 140.99 68.5K
15:36 140.98 140.98 140.98 140.98 49.3K
15:37 140.98 140.99 140.98 140.99 55.2K
15:38 141.00 141.00 140.99 140.99 69.7K
15:39 140.99 141.00 140.99 141.00 85.8K
15:40 141.00 141.01 141.00 141.01 126.4K
15:41 141.00 141.00 141.00 141.00 80.7K
15:42 141.00 141.00 141.00 141.00 37.3K
15:43 141.00 141.00 141.00 141.00 127.2K
15:44 141.00 141.00 141.00 141.00 67.0K
15:45 141.00 141.01 141.00 141.01 41.8K
15:46 141.00 141.01 141.00 141.01 112.0K
15:47 141.00 141.00 141.00 141.00 77.0K
15:48 141.00 141.03 141.00 141.03 119.5K
15:49 141.02 141.04 141.02 141.04 119.7K
15:50 141.07 141.08 141.07 141.07 388.5K
15:51 141.07 141.08 141.07 141.08 125.3K
15:52 141.08 141.09 141.08 141.09 105.7K
15:53 141.09 141.10 141.09 141.10 117.7K
15:54 141.11 141.12 141.11 141.12 168.3K
15:55 141.11 141.13 141.11 141.13 275.8K
15:56 141.15 141.20 141.15 141.20 349.0K
15:57 141.23 141.25 141.23 141.25 237.4K
15:58 141.22 141.23 141.22 141.22 283.1K
15:59 141.22 141.25 141.22 141.24 586.5K
16:00 141.25 141.27 141.25 141.26 4,822.5K
16:01 141.26 141.26 141.25 141.25 221.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし