S

GSPEMNU
🏛️ カナダ →
1,697.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,089.32 1,114.34 1,089.32 1,112.53 0.0K
09:31 1,113.47 1,114.61 1,112.53 1,114.61 0.0K
09:32 1,113.90 1,115.44 1,113.54 1,113.54 0.0K
09:33 1,115.14 1,117.25 1,114.40 1,117.25 0.0K
09:34 1,117.30 1,117.30 1,114.16 1,114.48 0.0K
09:35 1,115.18 1,115.48 1,114.38 1,115.24 0.0K
09:36 1,114.71 1,114.71 1,109.70 1,109.70 0.0K
09:37 1,110.12 1,110.12 1,107.86 1,107.86 0.0K
09:38 1,106.37 1,106.37 1,103.53 1,103.53 0.0K
09:39 1,102.40 1,102.40 1,101.48 1,101.99 0.0K
09:40 1,103.29 1,103.29 1,102.26 1,102.70 0.0K
09:41 1,103.25 1,104.43 1,103.25 1,104.43 0.0K
09:42 1,103.63 1,103.63 1,102.31 1,102.70 0.0K
09:43 1,102.71 1,103.00 1,102.61 1,102.61 0.0K
09:44 1,102.58 1,104.01 1,102.08 1,104.01 0.0K
09:45 1,105.36 1,105.36 1,104.90 1,105.01 0.0K
09:46 1,105.22 1,105.66 1,104.86 1,104.86 0.0K
09:47 1,104.58 1,105.98 1,103.93 1,105.98 0.0K
09:48 1,105.82 1,106.19 1,104.95 1,105.15 0.0K
09:49 1,105.25 1,105.74 1,104.79 1,105.74 0.0K
09:50 1,104.54 1,104.54 1,103.81 1,104.51 0.0K
09:51 1,104.49 1,105.06 1,104.49 1,105.06 0.0K
09:52 1,104.31 1,105.12 1,104.08 1,104.08 0.0K
09:53 1,104.58 1,104.89 1,103.75 1,104.89 0.0K
09:54 1,104.23 1,105.38 1,104.23 1,105.38 0.0K
09:55 1,104.52 1,104.52 1,102.75 1,102.75 0.0K
09:56 1,102.53 1,102.53 1,101.36 1,101.57 0.0K
09:57 1,101.29 1,101.29 1,100.08 1,100.51 0.0K
09:58 1,100.69 1,100.69 1,098.69 1,098.69 0.0K
09:59 1,098.92 1,099.22 1,098.92 1,099.12 0.0K
10:00 1,100.00 1,100.00 1,099.38 1,099.38 0.0K
10:01 1,097.91 1,099.69 1,097.91 1,099.69 0.0K
10:02 1,100.46 1,104.06 1,100.46 1,104.06 0.0K
10:03 1,103.89 1,104.32 1,103.47 1,104.32 0.0K
10:04 1,104.41 1,105.19 1,104.19 1,104.19 0.0K
10:05 1,104.34 1,104.90 1,104.34 1,104.58 0.0K
10:06 1,104.69 1,105.52 1,104.31 1,105.52 0.0K
10:07 1,105.66 1,106.58 1,105.66 1,106.58 0.0K
10:08 1,106.01 1,106.15 1,105.93 1,105.93 0.0K
10:09 1,105.78 1,105.78 1,104.33 1,104.33 0.0K
10:10 1,103.59 1,103.86 1,103.50 1,103.65 0.0K
10:11 1,101.95 1,102.06 1,101.40 1,102.06 0.0K
10:12 1,102.38 1,103.04 1,102.38 1,102.49 0.0K
10:13 1,103.03 1,103.03 1,101.64 1,101.64 0.0K
10:14 1,101.42 1,101.42 1,101.23 1,101.30 0.0K
10:15 1,101.43 1,102.53 1,101.43 1,102.53 0.0K
10:16 1,102.42 1,103.01 1,102.42 1,103.01 0.0K
10:17 1,103.07 1,103.07 1,102.55 1,102.80 0.0K
10:18 1,103.08 1,103.27 1,102.65 1,102.65 0.0K
10:19 1,103.10 1,103.79 1,103.10 1,103.22 0.0K
10:20 1,102.94 1,102.94 1,102.49 1,102.66 0.0K
10:21 1,102.66 1,102.66 1,100.72 1,100.72 0.0K
10:22 1,100.13 1,101.04 1,100.02 1,100.86 0.0K
10:23 1,101.11 1,101.35 1,100.61 1,101.35 0.0K
10:24 1,100.99 1,101.13 1,099.84 1,099.84 0.0K
10:25 1,099.74 1,099.74 1,098.68 1,098.78 0.0K
10:26 1,099.53 1,099.80 1,098.54 1,098.54 0.0K
10:27 1,098.04 1,098.12 1,097.82 1,098.12 0.0K
10:28 1,097.95 1,097.95 1,096.70 1,097.29 0.0K
10:29 1,097.57 1,097.57 1,096.87 1,097.19 0.0K
10:30 1,097.65 1,097.65 1,096.81 1,097.15 0.0K
10:31 1,097.29 1,097.29 1,096.91 1,096.91 0.0K
10:32 1,097.92 1,098.71 1,097.84 1,098.71 0.0K
10:33 1,099.15 1,099.67 1,099.13 1,099.67 0.0K
10:34 1,100.25 1,100.25 1,099.84 1,099.96 0.0K
10:35 1,099.75 1,099.86 1,098.35 1,098.35 0.0K
10:36 1,098.84 1,098.93 1,098.77 1,098.77 0.0K
10:37 1,098.80 1,098.92 1,098.29 1,098.92 0.0K
10:38 1,098.57 1,098.82 1,098.55 1,098.76 0.0K
10:39 1,099.33 1,100.43 1,099.33 1,100.43 0.0K
10:40 1,100.48 1,100.80 1,100.29 1,100.80 0.0K
10:41 1,100.73 1,101.56 1,100.73 1,101.56 0.0K
10:42 1,101.36 1,101.36 1,100.83 1,100.92 0.0K
10:43 1,101.57 1,101.91 1,101.57 1,101.91 0.0K
10:44 1,101.49 1,102.12 1,101.28 1,101.28 0.0K
10:45 1,101.14 1,101.14 1,100.59 1,100.59 0.0K
10:46 1,100.48 1,100.48 1,099.27 1,099.27 0.0K
10:47 1,099.31 1,099.31 1,098.32 1,098.32 0.0K
10:48 1,097.97 1,097.97 1,097.68 1,097.74 0.0K
10:49 1,097.50 1,097.91 1,097.50 1,097.91 0.0K
10:50 1,097.70 1,097.70 1,095.67 1,095.67 0.0K
10:51 1,095.62 1,095.62 1,094.86 1,094.86 0.0K
10:52 1,094.80 1,094.92 1,094.47 1,094.92 0.0K
10:53 1,094.89 1,095.70 1,094.89 1,095.70 0.0K
10:54 1,096.07 1,096.61 1,096.07 1,096.61 0.0K
10:55 1,096.75 1,097.41 1,096.75 1,097.28 0.0K
10:56 1,096.79 1,096.96 1,096.72 1,096.72 0.0K
10:57 1,096.98 1,097.68 1,096.98 1,097.68 0.0K
10:58 1,098.09 1,098.25 1,098.09 1,098.25 0.0K
10:59 1,098.57 1,098.69 1,098.45 1,098.69 0.0K
11:00 1,098.82 1,099.58 1,098.82 1,099.58 0.0K
11:01 1,099.24 1,101.85 1,099.24 1,101.85 0.0K
11:02 1,101.87 1,101.89 1,101.82 1,101.83 0.0K
11:03 1,101.85 1,102.14 1,101.85 1,102.09 0.0K
11:04 1,102.26 1,102.26 1,102.13 1,102.15 0.0K
11:05 1,102.16 1,103.28 1,102.16 1,103.18 0.0K
11:06 1,102.93 1,103.34 1,102.65 1,103.10 0.0K
11:07 1,103.10 1,104.06 1,103.10 1,103.48 0.0K
11:08 1,102.75 1,103.11 1,102.75 1,103.11 0.0K
11:09 1,103.17 1,103.17 1,101.37 1,101.37 0.0K
11:10 1,101.90 1,101.95 1,101.66 1,101.87 0.0K
11:11 1,102.12 1,102.12 1,102.00 1,102.12 0.0K
11:12 1,102.08 1,102.08 1,101.36 1,101.53 0.0K
11:13 1,101.52 1,102.57 1,101.52 1,102.57 0.0K
11:14 1,102.47 1,102.47 1,101.32 1,101.32 0.0K
11:15 1,100.89 1,100.89 1,100.30 1,100.58 0.0K
11:16 1,100.69 1,100.73 1,100.54 1,100.73 0.0K
11:17 1,100.44 1,100.66 1,100.37 1,100.37 0.0K
11:18 1,099.83 1,100.00 1,099.65 1,100.00 0.0K
11:19 1,100.06 1,100.17 1,099.97 1,099.97 0.0K
11:20 1,100.05 1,100.23 1,099.77 1,099.77 0.0K
11:21 1,099.96 1,099.98 1,099.79 1,099.79 0.0K
11:22 1,099.99 1,099.99 1,099.21 1,099.21 0.0K
11:23 1,098.62 1,098.68 1,097.93 1,097.93 0.0K
11:24 1,097.93 1,098.02 1,097.93 1,098.02 0.0K
11:25 1,097.94 1,097.94 1,097.23 1,097.23 0.0K
11:26 1,097.19 1,097.24 1,096.30 1,096.52 0.0K
11:27 1,096.73 1,097.06 1,096.73 1,096.84 0.0K
11:28 1,096.79 1,096.95 1,096.28 1,096.28 0.0K
11:29 1,096.49 1,096.49 1,096.01 1,096.01 0.0K
11:30 1,096.17 1,096.18 1,096.08 1,096.18 0.0K
11:31 1,096.18 1,097.00 1,096.18 1,097.00 0.0K
11:32 1,096.96 1,097.90 1,096.96 1,097.90 0.0K
11:33 1,097.86 1,097.95 1,097.75 1,097.75 0.0K
11:34 1,097.61 1,097.65 1,097.48 1,097.48 0.0K
11:35 1,097.64 1,097.64 1,097.44 1,097.44 0.0K
11:36 1,098.51 1,098.82 1,098.28 1,098.28 0.0K
11:37 1,098.29 1,098.38 1,097.87 1,097.87 0.0K
11:38 1,097.72 1,097.85 1,097.72 1,097.85 0.0K
11:39 1,097.78 1,098.08 1,097.33 1,097.33 0.0K
11:40 1,097.45 1,097.45 1,097.03 1,097.03 0.0K
11:41 1,096.67 1,096.69 1,096.39 1,096.69 0.0K
11:42 1,096.81 1,097.34 1,096.81 1,097.12 0.0K
11:43 1,097.01 1,097.64 1,097.01 1,097.64 0.0K
11:44 1,097.59 1,097.63 1,097.11 1,097.11 0.0K
11:45 1,096.89 1,096.89 1,096.37 1,096.77 0.0K
11:46 1,097.58 1,097.76 1,097.52 1,097.52 0.0K
11:47 1,097.34 1,097.42 1,097.20 1,097.20 0.0K
11:48 1,097.65 1,098.38 1,097.65 1,098.04 0.0K
11:49 1,097.98 1,098.49 1,097.92 1,098.49 0.0K
11:50 1,098.64 1,098.85 1,098.17 1,098.17 0.0K
11:51 1,097.90 1,097.90 1,096.60 1,096.60 0.0K
11:52 1,096.41 1,096.76 1,096.23 1,096.50 0.0K
11:53 1,096.33 1,096.73 1,096.33 1,096.73 0.0K
11:54 1,096.96 1,097.08 1,096.96 1,096.97 0.0K
11:55 1,097.38 1,097.59 1,097.10 1,097.10 0.0K
11:56 1,097.01 1,097.10 1,096.99 1,096.99 0.0K
11:57 1,096.94 1,097.17 1,096.94 1,097.15 0.0K
11:58 1,097.34 1,098.13 1,097.24 1,097.24 0.0K
11:59 1,097.30 1,097.30 1,096.96 1,096.99 0.0K
12:00 1,096.66 1,096.73 1,096.51 1,096.73 0.0K
12:01 1,097.24 1,098.67 1,097.24 1,098.67 0.0K
12:02 1,098.78 1,099.02 1,098.78 1,099.02 0.0K
12:03 1,098.88 1,098.88 1,098.09 1,098.31 0.0K
12:04 1,098.27 1,098.83 1,098.25 1,098.83 0.0K
12:05 1,098.48 1,099.98 1,098.48 1,099.98 0.0K
12:06 1,100.07 1,100.07 1,099.94 1,099.94 0.0K
12:07 1,099.85 1,099.85 1,099.15 1,099.15 0.0K
12:08 1,099.10 1,099.72 1,099.09 1,099.72 0.0K
12:09 1,099.66 1,099.66 1,099.19 1,099.19 0.0K
12:10 1,099.14 1,099.14 1,098.69 1,098.69 0.0K
12:11 1,098.58 1,098.58 1,098.37 1,098.46 0.0K
12:12 1,098.49 1,098.49 1,098.04 1,098.04 0.0K
12:13 1,098.02 1,098.02 1,097.89 1,097.96 0.0K
12:14 1,097.92 1,097.92 1,097.59 1,097.60 0.0K
12:15 1,097.75 1,097.75 1,097.23 1,097.46 0.0K
12:16 1,097.42 1,097.43 1,097.14 1,097.14 0.0K
12:17 1,097.18 1,097.65 1,097.18 1,097.58 0.0K
12:18 1,097.61 1,097.83 1,097.61 1,097.83 0.0K
12:19 1,097.50 1,097.50 1,097.18 1,097.18 0.0K
12:20 1,097.22 1,097.22 1,096.70 1,096.80 0.0K
12:21 1,097.00 1,097.00 1,096.37 1,096.37 0.0K
12:22 1,096.76 1,097.15 1,096.76 1,097.15 0.0K
12:23 1,097.45 1,098.01 1,097.45 1,098.01 0.0K
12:24 1,098.03 1,098.03 1,098.00 1,098.00 0.0K
12:25 1,097.88 1,097.99 1,097.78 1,097.78 0.0K
12:26 1,097.73 1,097.73 1,097.28 1,097.40 0.0K
12:27 1,097.49 1,097.49 1,097.29 1,097.42 0.0K
12:28 1,097.15 1,097.19 1,097.05 1,097.19 0.0K
12:29 1,097.06 1,097.40 1,097.06 1,097.34 0.0K
12:30 1,097.16 1,097.44 1,097.16 1,097.44 0.0K
12:31 1,097.32 1,097.48 1,097.23 1,097.23 0.0K
12:32 1,097.36 1,097.69 1,097.36 1,097.59 0.0K
12:33 1,097.61 1,097.68 1,097.51 1,097.51 0.0K
12:34 1,097.51 1,097.51 1,097.22 1,097.22 0.0K
12:35 1,097.14 1,097.34 1,096.94 1,097.34 0.0K
12:36 1,097.77 1,097.77 1,097.68 1,097.69 0.0K
12:37 1,097.70 1,098.14 1,097.70 1,098.14 0.0K
12:38 1,097.88 1,098.09 1,097.79 1,098.09 0.0K
12:39 1,098.15 1,098.33 1,097.93 1,097.93 0.0K
12:40 1,097.97 1,097.97 1,097.78 1,097.89 0.0K
12:41 1,097.91 1,098.26 1,097.91 1,098.26 0.0K
12:42 1,098.20 1,098.31 1,098.18 1,098.18 0.0K
12:43 1,098.29 1,098.69 1,098.29 1,098.57 0.0K
12:44 1,098.69 1,099.21 1,098.69 1,099.21 0.0K
12:45 1,099.17 1,099.17 1,098.92 1,098.92 0.0K
12:46 1,098.87 1,099.45 1,098.82 1,099.45 0.0K
12:47 1,100.01 1,100.01 1,099.91 1,099.91 0.0K
12:48 1,099.94 1,099.94 1,099.72 1,099.75 0.0K
12:49 1,099.71 1,099.95 1,099.71 1,099.93 0.0K
12:50 1,099.91 1,100.02 1,099.72 1,099.90 0.0K
12:51 1,099.95 1,099.95 1,099.63 1,099.88 0.0K
12:52 1,099.82 1,100.52 1,099.82 1,100.52 0.0K
12:53 1,100.50 1,100.88 1,100.50 1,100.88 0.0K
12:54 1,101.13 1,101.48 1,101.13 1,101.46 0.0K
12:55 1,101.38 1,101.46 1,101.08 1,101.08 0.0K
12:56 1,100.95 1,101.26 1,100.95 1,101.26 0.0K
12:57 1,101.50 1,101.92 1,101.50 1,101.92 0.0K
12:58 1,101.88 1,102.00 1,101.88 1,102.00 0.0K
12:59 1,101.95 1,102.24 1,101.95 1,102.03 0.0K
13:00 1,102.21 1,102.21 1,102.13 1,102.17 0.0K
13:01 1,102.22 1,102.22 1,101.97 1,101.97 0.0K
13:02 1,101.99 1,102.12 1,101.98 1,102.03 0.0K
13:03 1,101.93 1,101.93 1,101.61 1,101.61 0.0K
13:04 1,101.58 1,101.69 1,101.24 1,101.69 0.0K
13:05 1,101.77 1,101.77 1,101.53 1,101.63 0.0K
13:06 1,101.32 1,101.67 1,101.32 1,101.56 0.0K
13:07 1,101.75 1,102.43 1,101.75 1,102.43 0.0K
13:08 1,102.49 1,102.93 1,102.49 1,102.93 0.0K
13:09 1,102.89 1,103.52 1,102.89 1,103.41 0.0K
13:10 1,103.48 1,103.48 1,102.56 1,102.56 0.0K
13:11 1,102.63 1,102.77 1,102.44 1,102.77 0.0K
13:12 1,102.92 1,103.07 1,102.88 1,102.93 0.0K
13:13 1,102.89 1,102.90 1,102.59 1,102.59 0.0K
13:14 1,102.46 1,102.46 1,101.79 1,101.90 0.0K
13:15 1,101.88 1,101.88 1,101.56 1,101.56 0.0K
13:16 1,101.48 1,101.48 1,100.87 1,101.02 0.0K
13:17 1,101.26 1,102.07 1,101.26 1,102.01 0.0K
13:18 1,102.25 1,102.25 1,102.07 1,102.07 0.0K
13:19 1,101.92 1,101.92 1,101.51 1,101.51 0.0K
13:20 1,101.53 1,101.53 1,100.57 1,100.57 0.0K
13:21 1,100.35 1,100.35 1,099.92 1,100.08 0.0K
13:22 1,100.06 1,100.06 1,099.87 1,099.87 0.0K
13:23 1,099.87 1,100.35 1,099.87 1,100.31 0.0K
13:24 1,100.15 1,100.15 1,099.63 1,099.72 0.0K
13:25 1,099.75 1,100.23 1,099.67 1,100.23 0.0K
13:26 1,100.29 1,100.79 1,100.29 1,100.58 0.0K
13:27 1,100.44 1,100.46 1,099.80 1,099.80 0.0K
13:28 1,099.72 1,100.30 1,099.72 1,100.30 0.0K
13:29 1,100.46 1,100.46 1,100.28 1,100.28 0.0K
13:30 1,100.26 1,101.03 1,100.26 1,100.91 0.0K
13:31 1,100.93 1,101.84 1,100.85 1,101.84 0.0K
13:32 1,101.99 1,102.10 1,101.96 1,101.96 0.0K
13:33 1,101.95 1,102.02 1,101.94 1,101.94 0.0K
13:34 1,102.17 1,102.17 1,101.57 1,101.61 0.0K
13:35 1,101.38 1,101.38 1,101.16 1,101.27 0.0K
13:36 1,101.23 1,101.74 1,101.23 1,101.34 0.0K
13:37 1,101.23 1,101.63 1,101.23 1,101.43 0.0K
13:38 1,101.12 1,101.37 1,101.12 1,101.28 0.0K
13:39 1,100.98 1,100.98 1,100.78 1,100.78 0.0K
13:40 1,100.67 1,100.97 1,100.67 1,100.97 0.0K
13:41 1,101.10 1,101.10 1,100.78 1,100.78 0.0K
13:42 1,100.56 1,100.88 1,100.51 1,100.88 0.0K
13:43 1,100.87 1,101.05 1,100.85 1,101.05 0.0K
13:44 1,101.01 1,101.32 1,101.01 1,101.18 0.0K
13:45 1,101.37 1,101.51 1,101.37 1,101.51 0.0K
13:46 1,101.61 1,101.86 1,101.61 1,101.86 0.0K
13:47 1,101.90 1,101.96 1,101.82 1,101.88 0.0K
13:48 1,101.90 1,101.90 1,101.53 1,101.55 0.0K
13:49 1,101.47 1,101.47 1,101.29 1,101.31 0.0K
13:50 1,101.31 1,101.31 1,101.23 1,101.30 0.0K
13:51 1,101.41 1,101.58 1,101.41 1,101.55 0.0K
13:52 1,101.55 1,101.75 1,101.55 1,101.58 0.0K
13:53 1,101.54 1,101.62 1,101.54 1,101.62 0.0K
13:54 1,101.77 1,101.83 1,101.58 1,101.58 0.0K
13:55 1,101.68 1,101.68 1,101.51 1,101.51 0.0K
13:56 1,101.60 1,101.61 1,100.97 1,100.97 0.0K
13:57 1,100.93 1,100.93 1,100.65 1,100.69 0.0K
13:58 1,100.79 1,100.79 1,100.37 1,100.37 0.0K
13:59 1,100.42 1,100.75 1,100.42 1,100.73 0.0K
14:00 1,100.51 1,100.51 1,100.30 1,100.30 0.0K
14:01 1,100.08 1,100.41 1,100.08 1,100.41 0.0K
14:02 1,100.48 1,100.61 1,100.12 1,100.12 0.0K
14:03 1,100.04 1,100.04 1,099.87 1,099.99 0.0K
14:04 1,100.16 1,100.16 1,099.66 1,099.66 0.0K
14:05 1,099.80 1,099.80 1,099.03 1,099.03 0.0K
14:06 1,099.14 1,099.39 1,099.14 1,099.39 0.0K
14:07 1,099.46 1,099.46 1,099.12 1,099.12 0.0K
14:08 1,099.23 1,099.35 1,099.19 1,099.19 0.0K
14:09 1,099.11 1,099.11 1,098.54 1,098.55 0.0K
14:10 1,098.54 1,098.64 1,098.28 1,098.28 0.0K
14:11 1,098.15 1,098.15 1,097.63 1,097.63 0.0K
14:12 1,097.41 1,097.57 1,097.40 1,097.57 0.0K
14:13 1,097.66 1,097.77 1,097.36 1,097.36 0.0K
14:14 1,097.27 1,097.53 1,097.27 1,097.53 0.0K
14:15 1,097.76 1,097.76 1,097.31 1,097.31 0.0K
14:16 1,097.44 1,097.49 1,097.44 1,097.47 0.0K
14:17 1,097.73 1,097.93 1,097.73 1,097.93 0.0K
14:18 1,097.98 1,098.54 1,097.98 1,098.54 0.0K
14:19 1,098.60 1,098.60 1,098.47 1,098.50 0.0K
14:20 1,098.46 1,098.46 1,098.37 1,098.37 0.0K
14:21 1,098.39 1,098.39 1,098.33 1,098.34 0.0K
14:22 1,098.26 1,098.38 1,098.26 1,098.36 0.0K
14:23 1,097.86 1,097.89 1,097.67 1,097.72 0.0K
14:24 1,097.69 1,097.69 1,097.58 1,097.58 0.0K
14:25 1,097.64 1,097.76 1,097.21 1,097.21 0.0K
14:26 1,097.30 1,097.33 1,097.25 1,097.25 0.0K
14:27 1,097.22 1,097.42 1,097.18 1,097.42 0.0K
14:28 1,097.29 1,097.54 1,097.29 1,097.54 0.0K
14:29 1,097.99 1,098.77 1,097.99 1,098.69 0.0K
14:30 1,098.78 1,098.81 1,098.78 1,098.79 0.0K
14:31 1,098.90 1,098.90 1,098.67 1,098.73 0.0K
14:32 1,098.78 1,098.94 1,098.74 1,098.94 0.0K
14:33 1,098.85 1,098.93 1,098.77 1,098.91 0.0K
14:34 1,098.99 1,098.99 1,098.47 1,098.47 0.0K
14:35 1,098.58 1,098.60 1,098.53 1,098.53 0.0K
14:36 1,098.08 1,098.08 1,097.63 1,097.66 0.0K
14:37 1,097.64 1,097.79 1,097.60 1,097.79 0.0K
14:38 1,097.93 1,097.93 1,097.82 1,097.86 0.0K
14:39 1,097.87 1,097.87 1,097.41 1,097.41 0.0K
14:40 1,097.59 1,097.83 1,097.56 1,097.83 0.0K
14:41 1,097.69 1,097.79 1,097.63 1,097.79 0.0K
14:42 1,097.89 1,097.89 1,097.73 1,097.82 0.0K
14:43 1,097.63 1,097.68 1,097.55 1,097.55 0.0K
14:44 1,097.56 1,097.61 1,097.53 1,097.53 0.0K
14:45 1,097.43 1,097.61 1,097.40 1,097.61 0.0K
14:46 1,097.69 1,098.52 1,097.69 1,098.52 0.0K
14:47 1,098.62 1,098.62 1,098.43 1,098.43 0.0K
14:48 1,098.55 1,098.79 1,098.55 1,098.67 0.0K
14:49 1,098.49 1,098.74 1,098.49 1,098.69 0.0K
14:50 1,098.83 1,098.92 1,098.83 1,098.87 0.0K
14:51 1,098.87 1,098.87 1,098.67 1,098.67 0.0K
14:52 1,098.51 1,098.52 1,098.36 1,098.52 0.0K
14:53 1,098.51 1,098.57 1,098.51 1,098.57 0.0K
14:54 1,098.51 1,099.09 1,098.51 1,099.00 0.0K
14:55 1,099.27 1,099.27 1,099.02 1,099.02 0.0K
14:56 1,098.95 1,099.25 1,098.80 1,099.25 0.0K
14:57 1,099.01 1,099.01 1,098.54 1,098.75 0.0K
14:58 1,098.70 1,098.70 1,098.56 1,098.56 0.0K
14:59 1,098.39 1,098.39 1,098.10 1,098.12 0.0K
15:00 1,098.49 1,098.49 1,098.11 1,098.11 0.0K
15:01 1,098.05 1,098.20 1,098.03 1,098.19 0.0K
15:02 1,098.16 1,098.44 1,098.16 1,098.44 0.0K
15:03 1,098.72 1,099.34 1,098.72 1,099.34 0.0K
15:04 1,099.35 1,099.39 1,099.35 1,099.39 0.0K
15:05 1,099.34 1,099.34 1,099.25 1,099.30 0.0K
15:06 1,099.47 1,099.70 1,099.47 1,099.70 0.0K
15:07 1,099.52 1,099.55 1,099.52 1,099.52 0.0K
15:08 1,099.35 1,099.58 1,099.35 1,099.48 0.0K
15:09 1,099.42 1,099.51 1,099.35 1,099.37 0.0K
15:10 1,099.30 1,099.30 1,099.05 1,099.05 0.0K
15:11 1,099.01 1,099.01 1,098.89 1,098.89 0.0K
15:12 1,098.89 1,099.07 1,098.72 1,098.72 0.0K
15:13 1,098.79 1,098.79 1,098.63 1,098.63 0.0K
15:14 1,098.55 1,098.55 1,098.30 1,098.38 0.0K
15:15 1,098.53 1,098.53 1,098.24 1,098.26 0.0K
15:16 1,098.55 1,098.71 1,098.55 1,098.66 0.0K
15:17 1,098.85 1,099.25 1,098.85 1,099.25 0.0K
15:18 1,099.32 1,099.43 1,099.26 1,099.43 0.0K
15:19 1,099.46 1,099.56 1,099.39 1,099.39 0.0K
15:20 1,099.46 1,099.46 1,099.18 1,099.18 0.0K
15:21 1,099.21 1,099.21 1,099.09 1,099.09 0.0K
15:22 1,099.00 1,099.15 1,099.00 1,099.15 0.0K
15:23 1,099.36 1,099.42 1,099.16 1,099.16 0.0K
15:24 1,099.20 1,099.38 1,099.09 1,099.09 0.0K
15:25 1,099.07 1,099.26 1,099.01 1,099.26 0.0K
15:26 1,099.41 1,099.93 1,099.41 1,099.93 0.0K
15:27 1,099.89 1,099.89 1,099.32 1,099.32 0.0K
15:28 1,099.65 1,100.31 1,099.65 1,100.31 0.0K
15:29 1,100.00 1,100.00 1,099.87 1,099.91 0.0K
15:30 1,099.93 1,099.93 1,099.84 1,099.84 0.0K
15:31 1,099.59 1,099.59 1,099.34 1,099.47 0.0K
15:32 1,099.57 1,099.89 1,099.44 1,099.89 0.0K
15:33 1,100.02 1,100.09 1,099.84 1,099.84 0.0K
15:34 1,099.77 1,099.77 1,099.48 1,099.58 0.0K
15:35 1,099.54 1,099.60 1,099.50 1,099.50 0.0K
15:36 1,099.44 1,099.47 1,099.31 1,099.47 0.0K
15:37 1,099.58 1,099.65 1,099.41 1,099.41 0.0K
15:38 1,099.46 1,099.46 1,099.06 1,099.22 0.0K
15:39 1,099.41 1,099.41 1,099.11 1,099.11 0.0K
15:40 1,099.08 1,099.08 1,098.70 1,098.77 0.0K
15:41 1,098.51 1,098.70 1,098.44 1,098.50 0.0K
15:42 1,098.46 1,098.60 1,098.15 1,098.60 0.0K
15:43 1,098.85 1,099.09 1,098.85 1,099.08 0.0K
15:44 1,098.94 1,099.02 1,098.79 1,099.02 0.0K
15:45 1,099.02 1,099.07 1,098.77 1,098.77 0.0K
15:46 1,098.89 1,098.92 1,098.83 1,098.84 0.0K
15:47 1,098.93 1,099.09 1,098.93 1,099.09 0.0K
15:48 1,098.89 1,098.95 1,098.82 1,098.95 0.0K
15:49 1,098.90 1,099.24 1,098.90 1,099.24 0.0K
15:50 1,099.08 1,099.08 1,098.23 1,098.60 0.0K
15:51 1,098.73 1,098.80 1,098.73 1,098.80 0.0K
15:52 1,098.84 1,099.12 1,098.75 1,099.12 0.0K
15:53 1,099.19 1,099.56 1,099.19 1,099.43 0.0K
15:54 1,099.73 1,100.20 1,099.72 1,100.20 0.0K
15:55 1,099.94 1,099.94 1,099.10 1,099.10 0.0K
15:56 1,099.15 1,099.15 1,099.05 1,099.05 0.0K
15:57 1,099.05 1,099.57 1,099.05 1,099.57 0.0K
15:58 1,099.75 1,100.40 1,099.75 1,100.40 0.0K
15:59 1,100.43 1,100.43 1,099.71 1,099.71 0.0K
16:00 1,099.63 1,099.63 1,099.41 1,099.49 0.0K
16:01 1,099.49 1,099.49 1,099.44 1,099.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし