S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,042.58 1,042.71 1,042.46 1,042.71 0.0K
09:31 1,040.32 1,040.32 1,038.08 1,038.08 0.0K
09:32 1,039.06 1,041.10 1,038.95 1,041.10 0.0K
09:33 1,041.21 1,042.05 1,039.94 1,039.94 0.0K
09:34 1,038.00 1,038.00 1,036.39 1,036.39 0.0K
09:35 1,036.21 1,036.29 1,035.16 1,035.16 0.0K
09:36 1,034.08 1,034.76 1,033.94 1,034.76 0.0K
09:37 1,033.96 1,034.16 1,033.48 1,033.48 0.0K
09:38 1,033.60 1,035.56 1,033.60 1,034.44 0.0K
09:39 1,034.06 1,036.43 1,034.06 1,036.43 0.0K
09:40 1,037.18 1,039.12 1,037.18 1,038.16 0.0K
09:41 1,038.75 1,040.28 1,038.75 1,039.99 0.0K
09:42 1,040.11 1,040.11 1,039.68 1,039.68 0.0K
09:43 1,038.56 1,038.56 1,038.18 1,038.39 0.0K
09:44 1,038.09 1,039.67 1,038.09 1,039.38 0.0K
09:45 1,038.44 1,039.68 1,038.44 1,039.68 0.0K
09:46 1,038.90 1,039.42 1,038.71 1,039.07 0.0K
09:47 1,038.94 1,041.14 1,038.94 1,041.14 0.0K
09:48 1,041.27 1,043.33 1,041.27 1,043.33 0.0K
09:49 1,042.45 1,043.05 1,042.45 1,042.94 0.0K
09:50 1,042.50 1,042.50 1,040.64 1,041.01 0.0K
09:51 1,040.58 1,040.91 1,040.58 1,040.91 0.0K
09:52 1,041.26 1,041.45 1,040.21 1,040.21 0.0K
09:53 1,039.93 1,040.59 1,039.93 1,040.57 0.0K
09:54 1,041.09 1,042.00 1,041.09 1,041.80 0.0K
09:55 1,041.91 1,041.91 1,040.29 1,040.43 0.0K
09:56 1,039.45 1,039.88 1,038.41 1,038.41 0.0K
09:57 1,037.58 1,037.58 1,036.86 1,036.91 0.0K
09:58 1,037.28 1,039.18 1,037.28 1,039.18 0.0K
09:59 1,039.66 1,040.56 1,039.64 1,040.56 0.0K
10:00 1,038.91 1,040.10 1,038.42 1,040.10 0.0K
10:01 1,039.29 1,039.29 1,038.83 1,038.83 0.0K
10:02 1,036.64 1,037.48 1,036.40 1,037.27 0.0K
10:03 1,037.60 1,040.34 1,037.60 1,040.34 0.0K
10:04 1,040.00 1,040.00 1,038.26 1,038.26 0.0K
10:05 1,038.23 1,039.51 1,038.23 1,039.51 0.0K
10:06 1,039.10 1,039.10 1,038.68 1,038.68 0.0K
10:07 1,038.11 1,038.11 1,036.57 1,037.50 0.0K
10:08 1,037.81 1,038.27 1,037.74 1,037.74 0.0K
10:09 1,037.19 1,038.02 1,037.19 1,038.02 0.0K
10:10 1,038.13 1,039.02 1,037.53 1,037.53 0.0K
10:11 1,037.53 1,037.53 1,035.86 1,036.25 0.0K
10:12 1,036.24 1,036.53 1,035.41 1,035.41 0.0K
10:13 1,035.06 1,035.06 1,033.99 1,033.99 0.0K
10:14 1,033.37 1,033.37 1,033.12 1,033.32 0.0K
10:15 1,033.32 1,034.57 1,033.32 1,034.38 0.0K
10:16 1,033.43 1,035.09 1,033.43 1,035.09 0.0K
10:17 1,035.23 1,035.90 1,034.55 1,034.55 0.0K
10:18 1,033.93 1,033.93 1,033.20 1,033.59 0.0K
10:19 1,033.58 1,033.58 1,033.02 1,033.21 0.0K
10:20 1,032.97 1,032.97 1,031.78 1,031.78 0.0K
10:21 1,031.01 1,031.01 1,030.54 1,030.90 0.0K
10:22 1,030.93 1,032.47 1,030.93 1,032.47 0.0K
10:23 1,033.16 1,034.69 1,033.16 1,034.69 0.0K
10:24 1,034.12 1,034.93 1,034.12 1,034.93 0.0K
10:25 1,034.81 1,035.78 1,034.75 1,035.78 0.0K
10:26 1,036.05 1,036.36 1,036.03 1,036.36 0.0K
10:27 1,036.29 1,036.42 1,035.83 1,035.83 0.0K
10:28 1,035.59 1,035.59 1,035.03 1,035.49 0.0K
10:29 1,035.72 1,035.78 1,034.65 1,034.65 0.0K
10:30 1,034.35 1,034.82 1,034.35 1,034.82 0.0K
10:31 1,035.20 1,036.18 1,035.20 1,036.03 0.0K
10:32 1,035.89 1,036.29 1,035.51 1,036.29 0.0K
10:33 1,036.13 1,036.50 1,036.13 1,036.44 0.0K
10:34 1,036.29 1,036.67 1,036.29 1,036.67 0.0K
10:35 1,037.14 1,037.34 1,037.08 1,037.34 0.0K
10:36 1,037.05 1,038.75 1,037.05 1,038.75 0.0K
10:37 1,038.79 1,038.79 1,038.29 1,038.52 0.0K
10:38 1,038.85 1,042.28 1,038.85 1,042.28 0.0K
10:39 1,042.52 1,043.93 1,042.52 1,043.23 0.0K
10:40 1,042.25 1,042.29 1,041.86 1,041.86 0.0K
10:41 1,041.90 1,042.31 1,041.90 1,042.31 0.0K
10:42 1,042.57 1,043.56 1,042.57 1,043.52 0.0K
10:43 1,044.22 1,045.62 1,044.22 1,045.48 0.0K
10:44 1,045.83 1,045.83 1,045.01 1,045.01 0.0K
10:45 1,044.46 1,044.46 1,043.92 1,044.04 0.0K
10:46 1,043.73 1,045.00 1,043.73 1,044.84 0.0K
10:47 1,044.70 1,044.80 1,044.40 1,044.40 0.0K
10:48 1,044.33 1,044.33 1,043.14 1,043.14 0.0K
10:49 1,043.66 1,043.74 1,043.52 1,043.52 0.0K
10:50 1,044.08 1,045.80 1,044.08 1,045.80 0.0K
10:51 1,045.21 1,045.53 1,045.12 1,045.12 0.0K
10:52 1,045.12 1,046.45 1,045.12 1,046.43 0.0K
10:53 1,046.04 1,046.04 1,045.16 1,045.16 0.0K
10:54 1,045.36 1,045.97 1,045.36 1,045.97 0.0K
10:55 1,046.22 1,046.48 1,046.22 1,046.48 0.0K
10:56 1,046.21 1,046.68 1,046.21 1,046.26 0.0K
10:57 1,045.48 1,045.48 1,045.21 1,045.21 0.0K
10:58 1,045.39 1,045.55 1,045.21 1,045.21 0.0K
10:59 1,045.77 1,046.01 1,045.77 1,045.90 0.0K
11:00 1,046.04 1,046.31 1,045.91 1,046.23 0.0K
11:01 1,047.54 1,047.91 1,047.49 1,047.91 0.0K
11:02 1,048.31 1,048.37 1,048.16 1,048.28 0.0K
11:03 1,048.37 1,049.95 1,048.37 1,049.95 0.0K
11:04 1,050.36 1,050.36 1,049.93 1,050.06 0.0K
11:05 1,050.07 1,050.36 1,050.07 1,050.14 0.0K
11:06 1,050.25 1,050.54 1,050.16 1,050.54 0.0K
11:07 1,050.67 1,050.80 1,050.02 1,050.02 0.0K
11:08 1,049.59 1,050.45 1,049.59 1,050.45 0.0K
11:09 1,050.51 1,050.90 1,050.51 1,050.90 0.0K
11:10 1,050.89 1,050.89 1,050.35 1,050.82 0.0K
11:11 1,050.87 1,051.70 1,050.87 1,051.70 0.0K
11:12 1,051.52 1,051.52 1,051.01 1,051.01 0.0K
11:13 1,051.26 1,052.07 1,051.14 1,052.07 0.0K
11:14 1,052.09 1,053.57 1,052.09 1,053.57 0.0K
11:15 1,053.85 1,054.12 1,053.85 1,054.08 0.0K
11:16 1,053.94 1,053.95 1,053.54 1,053.54 0.0K
11:17 1,053.47 1,053.47 1,052.76 1,052.94 0.0K
11:18 1,053.40 1,054.55 1,053.40 1,054.55 0.0K
11:19 1,054.33 1,054.53 1,053.93 1,053.93 0.0K
11:20 1,053.73 1,053.73 1,052.45 1,052.45 0.0K
11:21 1,051.99 1,053.35 1,051.99 1,053.27 0.0K
11:22 1,053.21 1,054.08 1,053.21 1,054.08 0.0K
11:23 1,054.03 1,054.20 1,053.96 1,054.20 0.0K
11:24 1,054.03 1,054.61 1,054.03 1,054.61 0.0K
11:25 1,054.56 1,054.56 1,053.84 1,053.99 0.0K
11:26 1,053.93 1,054.02 1,053.67 1,053.67 0.0K
11:27 1,053.38 1,053.38 1,052.34 1,052.34 0.0K
11:28 1,052.30 1,052.67 1,052.30 1,052.35 0.0K
11:29 1,051.89 1,051.89 1,051.66 1,051.66 0.0K
11:30 1,051.67 1,051.67 1,051.00 1,051.00 0.0K
11:31 1,051.29 1,051.29 1,051.12 1,051.22 0.0K
11:32 1,051.52 1,052.06 1,051.52 1,052.06 0.0K
11:33 1,052.51 1,052.51 1,052.14 1,052.51 0.0K
11:34 1,052.40 1,052.40 1,052.03 1,052.03 0.0K
11:35 1,051.86 1,051.86 1,050.52 1,050.52 0.0K
11:36 1,050.57 1,050.65 1,050.20 1,050.65 0.0K
11:37 1,051.26 1,051.26 1,050.49 1,050.79 0.0K
11:38 1,050.69 1,051.42 1,050.69 1,051.42 0.0K
11:39 1,051.07 1,051.07 1,050.66 1,050.66 0.0K
11:40 1,050.71 1,050.71 1,050.60 1,050.63 0.0K
11:41 1,049.48 1,049.62 1,049.45 1,049.62 0.0K
11:42 1,049.53 1,049.63 1,049.47 1,049.63 0.0K
11:43 1,049.45 1,049.99 1,049.45 1,049.51 0.0K
11:44 1,049.51 1,049.99 1,049.43 1,049.99 0.0K
11:45 1,049.95 1,050.65 1,049.95 1,050.65 0.0K
11:46 1,050.87 1,051.01 1,050.77 1,050.77 0.0K
11:47 1,050.60 1,050.60 1,050.23 1,050.36 0.0K
11:48 1,050.25 1,050.25 1,050.08 1,050.23 0.0K
11:49 1,050.36 1,050.36 1,049.80 1,049.80 0.0K
11:50 1,050.13 1,050.13 1,049.77 1,050.10 0.0K
11:51 1,049.95 1,049.95 1,049.40 1,049.40 0.0K
11:52 1,048.82 1,049.26 1,048.82 1,049.06 0.0K
11:53 1,048.95 1,049.28 1,048.81 1,049.28 0.0K
11:54 1,049.21 1,049.21 1,048.42 1,048.42 0.0K
11:55 1,048.45 1,048.45 1,048.01 1,048.16 0.0K
11:56 1,048.12 1,048.43 1,048.12 1,048.43 0.0K
11:57 1,048.48 1,048.51 1,048.44 1,048.51 0.0K
11:58 1,048.48 1,048.48 1,047.70 1,047.96 0.0K
11:59 1,047.89 1,047.95 1,047.85 1,047.85 0.0K
12:00 1,047.93 1,047.93 1,047.26 1,047.55 0.0K
12:01 1,047.54 1,048.47 1,047.54 1,048.47 0.0K
12:02 1,049.29 1,050.10 1,049.29 1,050.10 0.0K
12:03 1,049.79 1,049.79 1,048.59 1,048.59 0.0K
12:04 1,048.54 1,048.82 1,048.54 1,048.82 0.0K
12:05 1,048.93 1,049.09 1,048.93 1,049.00 0.0K
12:06 1,049.02 1,049.05 1,048.77 1,048.77 0.0K
12:07 1,048.78 1,048.98 1,048.78 1,048.95 0.0K
12:08 1,049.01 1,049.42 1,048.99 1,049.42 0.0K
12:09 1,049.42 1,049.92 1,049.42 1,049.92 0.0K
12:10 1,050.00 1,050.22 1,049.97 1,050.22 0.0K
12:11 1,050.25 1,050.30 1,050.05 1,050.30 0.0K
12:12 1,050.46 1,050.47 1,049.73 1,049.92 0.0K
12:13 1,050.22 1,050.69 1,050.22 1,050.68 0.0K
12:14 1,050.56 1,050.56 1,050.31 1,050.31 0.0K
12:15 1,050.39 1,050.60 1,050.29 1,050.60 0.0K
12:16 1,050.72 1,051.20 1,050.56 1,051.20 0.0K
12:17 1,051.31 1,051.31 1,050.92 1,051.03 0.0K
12:18 1,050.83 1,050.83 1,050.34 1,050.34 0.0K
12:19 1,050.56 1,050.74 1,050.50 1,050.74 0.0K
12:20 1,050.80 1,051.41 1,050.67 1,051.41 0.0K
12:21 1,051.63 1,052.11 1,051.63 1,051.97 0.0K
12:22 1,051.20 1,051.22 1,050.98 1,050.98 0.0K
12:23 1,051.03 1,051.04 1,050.78 1,051.04 0.0K
12:24 1,051.10 1,051.72 1,051.10 1,051.72 0.0K
12:25 1,051.69 1,051.69 1,050.75 1,050.75 0.0K
12:26 1,050.64 1,050.64 1,049.58 1,049.58 0.0K
12:27 1,049.62 1,049.62 1,048.54 1,048.54 0.0K
12:28 1,048.43 1,048.43 1,047.72 1,047.72 0.0K
12:29 1,047.51 1,047.51 1,047.12 1,047.12 0.0K
12:30 1,047.28 1,047.28 1,046.27 1,046.27 0.0K
12:31 1,046.52 1,046.97 1,046.52 1,046.97 0.0K
12:32 1,047.12 1,047.82 1,047.12 1,047.80 0.0K
12:33 1,047.68 1,047.78 1,046.54 1,046.54 0.0K
12:34 1,046.60 1,046.60 1,045.32 1,045.32 0.0K
12:35 1,045.33 1,045.56 1,045.33 1,045.56 0.0K
12:36 1,045.89 1,045.97 1,045.56 1,045.56 0.0K
12:37 1,045.64 1,045.64 1,044.99 1,044.99 0.0K
12:38 1,045.00 1,045.00 1,044.50 1,044.50 0.0K
12:39 1,044.26 1,044.41 1,044.26 1,044.41 0.0K
12:40 1,044.40 1,044.43 1,044.24 1,044.24 0.0K
12:41 1,044.66 1,044.85 1,044.60 1,044.84 0.0K
12:42 1,045.02 1,045.02 1,044.84 1,044.88 0.0K
12:43 1,044.42 1,044.42 1,043.31 1,043.31 0.0K
12:44 1,042.91 1,043.19 1,042.91 1,043.05 0.0K
12:45 1,042.59 1,042.59 1,041.97 1,041.98 0.0K
12:46 1,042.05 1,042.30 1,041.92 1,042.12 0.0K
12:47 1,042.07 1,042.18 1,042.06 1,042.12 0.0K
12:48 1,042.28 1,042.87 1,042.28 1,042.87 0.0K
12:49 1,042.96 1,044.10 1,042.96 1,044.06 0.0K
12:50 1,044.02 1,044.58 1,044.02 1,044.58 0.0K
12:51 1,043.94 1,044.06 1,043.90 1,044.03 0.0K
12:52 1,044.09 1,044.39 1,044.09 1,044.39 0.0K
12:53 1,044.58 1,045.73 1,044.58 1,045.73 0.0K
12:54 1,045.77 1,045.77 1,044.96 1,044.96 0.0K
12:55 1,044.90 1,044.98 1,044.86 1,044.86 0.0K
12:56 1,044.83 1,045.34 1,044.83 1,045.34 0.0K
12:57 1,045.45 1,045.58 1,045.38 1,045.58 0.0K
12:58 1,045.60 1,045.89 1,045.60 1,045.89 0.0K
12:59 1,046.01 1,046.01 1,045.53 1,045.53 0.0K
13:00 1,045.68 1,045.78 1,045.68 1,045.78 0.0K
13:01 1,046.01 1,046.19 1,046.01 1,046.18 0.0K
13:02 1,046.61 1,047.17 1,046.61 1,047.10 0.0K
13:03 1,047.04 1,047.06 1,046.67 1,046.67 0.0K
13:04 1,046.47 1,047.01 1,046.47 1,046.95 0.0K
13:05 1,046.88 1,046.88 1,046.14 1,046.14 0.0K
13:06 1,045.66 1,045.66 1,044.77 1,044.77 0.0K
13:07 1,044.82 1,045.00 1,044.82 1,045.00 0.0K
13:08 1,045.23 1,045.76 1,045.23 1,045.53 0.0K
13:09 1,045.62 1,045.64 1,045.53 1,045.63 0.0K
13:10 1,045.75 1,045.75 1,045.25 1,045.26 0.0K
13:11 1,045.28 1,045.69 1,045.28 1,045.69 0.0K
13:12 1,045.99 1,046.02 1,045.96 1,045.96 0.0K
13:13 1,045.85 1,045.85 1,045.42 1,045.50 0.0K
13:14 1,045.56 1,045.79 1,045.36 1,045.79 0.0K
13:15 1,045.85 1,045.85 1,045.83 1,045.84 0.0K
13:16 1,045.97 1,045.97 1,045.79 1,045.79 0.0K
13:17 1,045.84 1,045.84 1,045.21 1,045.21 0.0K
13:18 1,045.28 1,045.43 1,045.07 1,045.07 0.0K
13:19 1,044.81 1,044.81 1,044.04 1,044.04 0.0K
13:20 1,044.16 1,044.35 1,044.03 1,044.35 0.0K
13:21 1,044.44 1,044.44 1,044.22 1,044.22 0.0K
13:22 1,044.35 1,044.38 1,044.22 1,044.36 0.0K
13:23 1,044.28 1,044.29 1,043.86 1,043.86 0.0K
13:24 1,043.89 1,044.05 1,043.89 1,044.05 0.0K
13:25 1,043.99 1,044.16 1,043.99 1,044.16 0.0K
13:26 1,044.14 1,044.14 1,043.29 1,043.29 0.0K
13:27 1,043.19 1,043.83 1,043.19 1,043.83 0.0K
13:28 1,043.88 1,043.88 1,043.61 1,043.61 0.0K
13:29 1,043.43 1,043.43 1,043.07 1,043.12 0.0K
13:30 1,043.05 1,043.30 1,043.05 1,043.30 0.0K
13:31 1,043.86 1,044.57 1,043.86 1,044.57 0.0K
13:32 1,044.50 1,044.73 1,044.50 1,044.73 0.0K
13:33 1,044.71 1,044.71 1,044.08 1,044.08 0.0K
13:34 1,043.80 1,043.96 1,043.80 1,043.95 0.0K
13:35 1,043.99 1,044.53 1,043.99 1,044.53 0.0K
13:36 1,044.37 1,044.43 1,044.34 1,044.36 0.0K
13:37 1,044.27 1,044.64 1,044.27 1,044.64 0.0K
13:38 1,044.60 1,044.60 1,044.39 1,044.56 0.0K
13:39 1,044.65 1,045.02 1,044.65 1,045.02 0.0K
13:40 1,045.18 1,045.96 1,045.18 1,045.96 0.0K
13:41 1,046.13 1,046.13 1,046.01 1,046.01 0.0K
13:42 1,046.02 1,046.08 1,045.56 1,045.56 0.0K
13:43 1,045.43 1,045.43 1,044.97 1,044.97 0.0K
13:44 1,044.92 1,044.92 1,044.48 1,044.48 0.0K
13:45 1,044.51 1,044.51 1,044.43 1,044.51 0.0K
13:46 1,044.38 1,044.53 1,044.38 1,044.52 0.0K
13:47 1,044.84 1,045.24 1,044.84 1,045.24 0.0K
13:48 1,045.42 1,045.70 1,045.42 1,045.70 0.0K
13:49 1,045.48 1,045.57 1,045.43 1,045.57 0.0K
13:50 1,045.60 1,046.12 1,045.55 1,046.12 0.0K
13:51 1,046.41 1,046.45 1,046.10 1,046.25 0.0K
13:52 1,046.50 1,046.50 1,045.91 1,045.91 0.0K
13:53 1,045.68 1,045.75 1,045.29 1,045.29 0.0K
13:54 1,045.47 1,045.47 1,045.30 1,045.30 0.0K
13:55 1,045.28 1,045.32 1,044.94 1,044.94 0.0K
13:56 1,044.85 1,044.85 1,044.77 1,044.80 0.0K
13:57 1,044.76 1,045.01 1,044.76 1,045.01 0.0K
13:58 1,044.93 1,044.93 1,044.45 1,044.45 0.0K
13:59 1,044.38 1,044.38 1,044.09 1,044.09 0.0K
14:00 1,044.03 1,044.09 1,043.82 1,043.82 0.0K
14:01 1,043.91 1,043.91 1,043.07 1,043.14 0.0K
14:02 1,043.04 1,043.04 1,041.65 1,042.07 0.0K
14:03 1,042.17 1,042.19 1,041.89 1,041.89 0.0K
14:04 1,041.99 1,041.99 1,041.39 1,041.62 0.0K
14:05 1,041.80 1,042.12 1,041.80 1,042.10 0.0K
14:06 1,042.38 1,042.38 1,041.93 1,041.93 0.0K
14:07 1,042.08 1,042.08 1,041.60 1,041.64 0.0K
14:08 1,041.59 1,041.59 1,041.26 1,041.34 0.0K
14:09 1,041.36 1,041.36 1,040.84 1,040.84 0.0K
14:10 1,040.69 1,040.75 1,040.56 1,040.75 0.0K
14:11 1,040.57 1,040.57 1,039.83 1,040.02 0.0K
14:12 1,039.99 1,040.47 1,039.99 1,040.47 0.0K
14:13 1,040.44 1,041.14 1,040.44 1,041.09 0.0K
14:14 1,041.15 1,041.48 1,041.15 1,041.48 0.0K
14:15 1,041.38 1,041.56 1,041.38 1,041.43 0.0K
14:16 1,041.26 1,041.26 1,040.40 1,040.40 0.0K
14:17 1,040.20 1,040.20 1,039.96 1,040.13 0.0K
14:18 1,040.30 1,040.56 1,040.30 1,040.56 0.0K
14:19 1,040.58 1,041.05 1,040.58 1,041.05 0.0K
14:20 1,041.18 1,041.48 1,041.18 1,041.48 0.0K
14:21 1,041.48 1,041.49 1,041.30 1,041.33 0.0K
14:22 1,041.25 1,041.25 1,041.21 1,041.21 0.0K
14:23 1,041.14 1,041.14 1,040.91 1,041.02 0.0K
14:24 1,041.13 1,041.13 1,040.38 1,040.38 0.0K
14:25 1,040.13 1,040.76 1,040.13 1,040.76 0.0K
14:26 1,040.78 1,041.49 1,040.78 1,041.49 0.0K
14:27 1,041.51 1,041.51 1,041.14 1,041.14 0.0K
14:28 1,040.94 1,040.94 1,040.56 1,040.77 0.0K
14:29 1,040.68 1,040.79 1,040.64 1,040.74 0.0K
14:30 1,040.78 1,040.84 1,040.74 1,040.74 0.0K
14:31 1,040.69 1,042.08 1,040.69 1,042.08 0.0K
14:32 1,042.02 1,042.20 1,042.02 1,042.20 0.0K
14:33 1,042.54 1,042.81 1,042.54 1,042.81 0.0K
14:34 1,042.84 1,042.84 1,042.50 1,042.50 0.0K
14:35 1,042.22 1,042.22 1,042.02 1,042.02 0.0K
14:36 1,041.96 1,042.24 1,041.96 1,042.23 0.0K
14:37 1,042.30 1,042.30 1,042.11 1,042.19 0.0K
14:38 1,042.00 1,042.00 1,041.48 1,041.48 0.0K
14:39 1,040.84 1,040.93 1,040.69 1,040.93 0.0K
14:40 1,040.91 1,041.12 1,040.91 1,041.12 0.0K
14:41 1,041.36 1,041.40 1,041.00 1,041.17 0.0K
14:42 1,041.44 1,041.51 1,040.94 1,040.94 0.0K
14:43 1,040.85 1,040.85 1,040.73 1,040.73 0.0K
14:44 1,040.74 1,040.90 1,040.74 1,040.90 0.0K
14:45 1,041.05 1,041.18 1,041.01 1,041.01 0.0K
14:46 1,041.10 1,041.27 1,041.07 1,041.27 0.0K
14:47 1,041.17 1,041.17 1,040.62 1,040.62 0.0K
14:48 1,040.53 1,040.64 1,040.42 1,040.42 0.0K
14:49 1,040.32 1,040.32 1,040.01 1,040.06 0.0K
14:50 1,039.96 1,040.02 1,039.95 1,039.95 0.0K
14:51 1,039.89 1,039.90 1,039.73 1,039.73 0.0K
14:52 1,039.67 1,039.67 1,039.45 1,039.45 0.0K
14:53 1,039.55 1,039.71 1,039.33 1,039.71 0.0K
14:54 1,040.20 1,040.57 1,040.20 1,040.57 0.0K
14:55 1,040.78 1,042.33 1,040.78 1,042.33 0.0K
14:56 1,042.32 1,042.72 1,042.32 1,042.60 0.0K
14:57 1,042.70 1,042.91 1,042.20 1,042.23 0.0K
14:58 1,042.25 1,042.68 1,042.25 1,042.68 0.0K
14:59 1,041.97 1,042.13 1,041.74 1,042.13 0.0K
15:00 1,042.08 1,042.66 1,042.08 1,042.66 0.0K
15:01 1,042.79 1,043.67 1,042.79 1,043.67 0.0K
15:02 1,043.85 1,043.85 1,043.28 1,043.28 0.0K
15:03 1,043.20 1,043.53 1,043.20 1,043.51 0.0K
15:04 1,043.45 1,043.67 1,043.42 1,043.67 0.0K
15:05 1,044.35 1,044.91 1,044.35 1,044.91 0.0K
15:06 1,045.07 1,045.61 1,045.07 1,045.61 0.0K
15:07 1,045.78 1,046.16 1,045.71 1,046.16 0.0K
15:08 1,045.99 1,045.99 1,045.59 1,045.59 0.0K
15:09 1,045.73 1,045.73 1,045.18 1,045.18 0.0K
15:10 1,045.04 1,045.10 1,044.68 1,045.10 0.0K
15:11 1,045.10 1,045.10 1,044.31 1,044.44 0.0K
15:12 1,044.33 1,044.61 1,044.18 1,044.61 0.0K
15:13 1,044.74 1,045.18 1,044.74 1,045.18 0.0K
15:14 1,045.34 1,046.07 1,045.34 1,046.07 0.0K
15:15 1,046.33 1,047.17 1,046.33 1,047.17 0.0K
15:16 1,047.17 1,047.42 1,047.17 1,047.42 0.0K
15:17 1,047.33 1,047.33 1,047.21 1,047.21 0.0K
15:18 1,047.25 1,047.25 1,046.86 1,046.86 0.0K
15:19 1,047.03 1,047.10 1,046.88 1,047.10 0.0K
15:20 1,047.43 1,047.81 1,047.43 1,047.81 0.0K
15:21 1,047.95 1,048.40 1,047.95 1,048.08 0.0K
15:22 1,048.03 1,048.21 1,047.91 1,048.21 0.0K
15:23 1,048.05 1,048.05 1,047.72 1,047.75 0.0K
15:24 1,047.71 1,047.92 1,047.51 1,047.92 0.0K
15:25 1,047.85 1,047.93 1,047.76 1,047.93 0.0K
15:26 1,047.95 1,047.95 1,047.61 1,047.61 0.0K
15:27 1,047.78 1,047.87 1,047.72 1,047.72 0.0K
15:28 1,047.70 1,047.70 1,047.64 1,047.64 0.0K
15:29 1,047.60 1,047.60 1,046.72 1,046.72 0.0K
15:30 1,046.85 1,046.85 1,046.18 1,046.40 0.0K
15:31 1,046.50 1,047.48 1,046.50 1,047.48 0.0K
15:32 1,047.70 1,048.35 1,047.68 1,048.35 0.0K
15:33 1,048.51 1,049.16 1,048.51 1,049.16 0.0K
15:34 1,049.29 1,049.42 1,048.99 1,048.99 0.0K
15:35 1,049.03 1,049.38 1,048.60 1,049.38 0.0K
15:36 1,049.97 1,050.39 1,049.97 1,050.36 0.0K
15:37 1,050.26 1,050.26 1,049.33 1,049.38 0.0K
15:38 1,049.47 1,049.82 1,049.31 1,049.82 0.0K
15:39 1,050.29 1,050.53 1,050.29 1,050.53 0.0K
15:40 1,050.19 1,050.91 1,050.15 1,050.91 0.0K
15:41 1,051.05 1,051.51 1,051.05 1,051.51 0.0K
15:42 1,051.31 1,051.69 1,051.31 1,051.69 0.0K
15:43 1,051.56 1,051.71 1,051.56 1,051.71 0.0K
15:44 1,051.83 1,051.95 1,051.83 1,051.95 0.0K
15:45 1,052.14 1,052.73 1,052.14 1,052.73 0.0K
15:46 1,052.96 1,053.01 1,052.80 1,052.80 0.0K
15:47 1,052.75 1,052.84 1,052.71 1,052.84 0.0K
15:48 1,052.81 1,052.81 1,052.04 1,052.04 0.0K
15:49 1,052.14 1,052.14 1,051.87 1,052.07 0.0K
15:50 1,052.28 1,052.28 1,051.10 1,051.10 0.0K
15:51 1,050.98 1,051.73 1,050.69 1,051.73 0.0K
15:52 1,051.66 1,051.79 1,051.66 1,051.68 0.0K
15:53 1,051.50 1,052.41 1,051.50 1,052.41 0.0K
15:54 1,052.52 1,053.33 1,052.52 1,053.26 0.0K
15:55 1,053.48 1,053.65 1,052.96 1,052.96 0.0K
15:56 1,052.83 1,052.84 1,052.65 1,052.65 0.0K
15:57 1,052.69 1,052.85 1,052.46 1,052.46 0.0K
15:58 1,052.32 1,052.88 1,052.32 1,052.86 0.0K
15:59 1,052.91 1,053.23 1,052.91 1,053.23 0.0K
16:00 1,052.93 1,052.97 1,052.84 1,052.97 0.0K
16:01 1,052.97 1,053.13 1,052.94 1,052.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし