S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,135.51 1,141.93 1,135.51 1,141.14 0.0K
09:31 1,141.48 1,141.48 1,137.05 1,137.05 0.0K
09:32 1,137.00 1,137.55 1,136.83 1,137.45 0.0K
09:33 1,136.09 1,136.38 1,134.90 1,134.90 0.0K
09:34 1,131.78 1,132.04 1,130.50 1,131.17 0.0K
09:35 1,132.15 1,132.86 1,132.15 1,132.86 0.0K
09:36 1,133.97 1,133.99 1,132.30 1,132.30 0.0K
09:37 1,131.59 1,131.59 1,130.05 1,130.05 0.0K
09:38 1,130.39 1,132.68 1,130.39 1,132.68 0.0K
09:39 1,132.12 1,132.12 1,130.39 1,130.39 0.0K
09:40 1,129.69 1,129.93 1,129.18 1,129.18 0.0K
09:41 1,130.03 1,130.80 1,130.03 1,130.45 0.0K
09:42 1,130.83 1,131.56 1,130.54 1,131.56 0.0K
09:43 1,132.15 1,133.72 1,132.15 1,133.72 0.0K
09:44 1,132.73 1,132.73 1,130.52 1,130.52 0.0K
09:45 1,130.41 1,132.68 1,129.94 1,132.68 0.0K
09:46 1,133.50 1,134.05 1,133.13 1,133.13 0.0K
09:47 1,132.04 1,134.17 1,132.04 1,134.17 0.0K
09:48 1,133.73 1,134.10 1,133.73 1,134.10 0.0K
09:49 1,134.00 1,135.08 1,134.00 1,134.98 0.0K
09:50 1,133.51 1,134.18 1,133.51 1,133.71 0.0K
09:51 1,133.13 1,134.65 1,133.13 1,134.65 0.0K
09:52 1,134.52 1,134.79 1,134.46 1,134.66 0.0K
09:53 1,134.61 1,134.61 1,134.07 1,134.57 0.0K
09:54 1,134.75 1,135.22 1,134.68 1,135.22 0.0K
09:55 1,135.82 1,136.71 1,135.54 1,136.71 0.0K
09:56 1,136.88 1,137.07 1,136.88 1,137.07 0.0K
09:57 1,137.36 1,137.36 1,134.91 1,134.91 0.0K
09:58 1,134.51 1,134.64 1,134.19 1,134.64 0.0K
09:59 1,134.60 1,134.60 1,133.85 1,134.02 0.0K
10:00 1,133.14 1,133.14 1,132.03 1,132.62 0.0K
10:01 1,132.66 1,133.42 1,132.43 1,132.58 0.0K
10:02 1,132.05 1,132.08 1,131.62 1,131.62 0.0K
10:03 1,131.47 1,131.47 1,130.81 1,131.02 0.0K
10:04 1,130.79 1,130.79 1,130.20 1,130.24 0.0K
10:05 1,130.36 1,130.98 1,130.36 1,130.59 0.0K
10:06 1,131.84 1,131.87 1,131.59 1,131.59 0.0K
10:07 1,131.85 1,132.69 1,131.85 1,132.69 0.0K
10:08 1,132.61 1,132.80 1,132.11 1,132.11 0.0K
10:09 1,131.71 1,131.71 1,130.35 1,131.11 0.0K
10:10 1,131.50 1,131.50 1,130.71 1,130.71 0.0K
10:11 1,130.04 1,130.04 1,127.05 1,127.05 0.0K
10:12 1,127.58 1,128.69 1,127.58 1,128.45 0.0K
10:13 1,128.51 1,128.51 1,128.23 1,128.41 0.0K
10:14 1,128.00 1,128.60 1,128.00 1,128.50 0.0K
10:15 1,128.37 1,129.29 1,128.37 1,129.13 0.0K
10:16 1,128.87 1,129.61 1,128.87 1,129.61 0.0K
10:17 1,129.32 1,129.32 1,128.87 1,128.87 0.0K
10:18 1,128.92 1,129.27 1,128.92 1,129.21 0.0K
10:19 1,128.64 1,128.64 1,126.96 1,126.96 0.0K
10:20 1,127.92 1,128.84 1,127.92 1,128.77 0.0K
10:21 1,128.43 1,130.11 1,128.43 1,129.86 0.0K
10:22 1,129.48 1,130.00 1,129.48 1,129.99 0.0K
10:23 1,129.85 1,129.85 1,129.32 1,129.32 0.0K
10:24 1,129.60 1,130.13 1,129.48 1,130.13 0.0K
10:25 1,129.99 1,130.42 1,129.49 1,129.49 0.0K
10:26 1,129.90 1,130.07 1,129.53 1,129.53 0.0K
10:27 1,130.15 1,130.92 1,130.15 1,130.92 0.0K
10:28 1,131.14 1,131.14 1,130.37 1,130.53 0.0K
10:29 1,130.91 1,131.52 1,130.82 1,131.52 0.0K
10:30 1,131.44 1,131.61 1,131.31 1,131.31 0.0K
10:31 1,130.97 1,130.97 1,130.05 1,130.20 0.0K
10:32 1,130.82 1,130.82 1,130.19 1,130.48 0.0K
10:33 1,130.41 1,131.54 1,130.41 1,131.54 0.0K
10:34 1,131.56 1,131.57 1,131.07 1,131.07 0.0K
10:35 1,130.97 1,130.97 1,130.55 1,130.91 0.0K
10:36 1,131.27 1,131.44 1,130.98 1,131.44 0.0K
10:37 1,131.64 1,132.39 1,131.64 1,132.39 0.0K
10:38 1,131.96 1,132.46 1,131.96 1,132.41 0.0K
10:39 1,132.33 1,133.25 1,132.33 1,133.25 0.0K
10:40 1,133.71 1,133.71 1,133.16 1,133.16 0.0K
10:41 1,133.23 1,133.23 1,133.02 1,133.18 0.0K
10:42 1,133.76 1,134.06 1,133.31 1,133.31 0.0K
10:43 1,132.91 1,132.91 1,131.93 1,131.93 0.0K
10:44 1,131.78 1,131.78 1,131.46 1,131.46 0.0K
10:45 1,131.56 1,131.56 1,131.11 1,131.47 0.0K
10:46 1,131.56 1,131.56 1,129.91 1,129.91 0.0K
10:47 1,129.61 1,130.16 1,129.61 1,129.87 0.0K
10:48 1,129.54 1,129.54 1,128.56 1,128.56 0.0K
10:49 1,129.09 1,129.09 1,128.80 1,128.80 0.0K
10:50 1,128.87 1,129.07 1,128.87 1,129.07 0.0K
10:51 1,129.17 1,129.59 1,129.17 1,129.48 0.0K
10:52 1,129.58 1,130.34 1,129.58 1,130.15 0.0K
10:53 1,130.09 1,130.11 1,129.98 1,130.05 0.0K
10:54 1,129.95 1,130.38 1,129.94 1,130.38 0.0K
10:55 1,130.37 1,131.02 1,130.37 1,130.67 0.0K
10:56 1,130.53 1,130.53 1,128.97 1,128.97 0.0K
10:57 1,128.98 1,128.98 1,127.62 1,127.62 0.0K
10:58 1,127.77 1,127.77 1,127.49 1,127.49 0.0K
10:59 1,126.83 1,126.83 1,126.39 1,126.39 0.0K
11:00 1,126.04 1,126.57 1,124.40 1,124.40 0.0K
11:01 1,124.50 1,124.50 1,122.27 1,122.56 0.0K
11:02 1,122.30 1,122.74 1,122.30 1,122.74 0.0K
11:03 1,122.64 1,122.79 1,122.56 1,122.56 0.0K
11:04 1,122.75 1,123.70 1,122.75 1,123.70 0.0K
11:05 1,123.94 1,123.94 1,123.37 1,123.37 0.0K
11:06 1,123.35 1,123.89 1,123.11 1,123.89 0.0K
11:07 1,124.15 1,125.22 1,124.15 1,125.22 0.0K
11:08 1,125.50 1,125.50 1,124.39 1,125.49 0.0K
11:09 1,125.68 1,126.61 1,125.68 1,126.61 0.0K
11:10 1,126.51 1,126.51 1,125.99 1,126.07 0.0K
11:11 1,125.99 1,126.45 1,125.99 1,126.45 0.0K
11:12 1,126.40 1,126.40 1,126.29 1,126.29 0.0K
11:13 1,126.52 1,127.80 1,126.52 1,127.80 0.0K
11:14 1,128.13 1,128.13 1,127.47 1,128.05 0.0K
11:15 1,128.14 1,129.19 1,128.14 1,129.19 0.0K
11:16 1,129.43 1,129.43 1,128.83 1,128.86 0.0K
11:17 1,128.67 1,128.98 1,128.67 1,128.98 0.0K
11:18 1,129.41 1,130.49 1,129.41 1,130.44 0.0K
11:19 1,130.43 1,130.47 1,130.42 1,130.47 0.0K
11:20 1,130.58 1,131.16 1,130.58 1,131.16 0.0K
11:21 1,130.71 1,130.87 1,130.71 1,130.72 0.0K
11:22 1,130.46 1,130.72 1,130.46 1,130.51 0.0K
11:23 1,130.26 1,130.95 1,130.26 1,130.95 0.0K
11:24 1,131.15 1,131.50 1,131.15 1,131.28 0.0K
11:25 1,131.54 1,132.61 1,131.54 1,132.24 0.0K
11:26 1,132.48 1,133.37 1,132.48 1,133.37 0.0K
11:27 1,133.62 1,134.37 1,133.62 1,134.37 0.0K
11:28 1,134.48 1,134.53 1,133.91 1,133.91 0.0K
11:29 1,133.82 1,133.82 1,132.23 1,132.23 0.0K
11:30 1,131.69 1,133.64 1,131.69 1,133.64 0.0K
11:31 1,133.14 1,133.14 1,132.85 1,132.87 0.0K
11:32 1,132.65 1,133.22 1,132.62 1,133.22 0.0K
11:33 1,133.31 1,134.25 1,133.31 1,134.25 0.0K
11:34 1,134.65 1,134.79 1,134.14 1,134.14 0.0K
11:35 1,134.09 1,134.09 1,133.99 1,134.00 0.0K
11:36 1,134.04 1,134.27 1,133.97 1,134.19 0.0K
11:37 1,134.23 1,134.23 1,134.12 1,134.23 0.0K
11:38 1,134.38 1,134.70 1,134.38 1,134.53 0.0K
11:39 1,134.49 1,134.49 1,134.16 1,134.16 0.0K
11:40 1,134.34 1,134.92 1,134.31 1,134.31 0.0K
11:41 1,133.84 1,133.84 1,132.90 1,132.90 0.0K
11:42 1,133.23 1,134.15 1,133.23 1,134.15 0.0K
11:43 1,133.97 1,133.97 1,133.93 1,133.95 0.0K
11:44 1,133.92 1,133.94 1,133.81 1,133.94 0.0K
11:45 1,134.07 1,134.16 1,133.52 1,133.52 0.0K
11:46 1,133.38 1,133.38 1,132.99 1,132.99 0.0K
11:47 1,132.99 1,132.99 1,132.23 1,132.23 0.0K
11:48 1,131.83 1,131.87 1,131.72 1,131.72 0.0K
11:49 1,132.00 1,132.04 1,131.89 1,131.89 0.0K
11:50 1,131.84 1,131.91 1,131.76 1,131.91 0.0K
11:51 1,131.99 1,131.99 1,131.74 1,131.74 0.0K
11:52 1,131.95 1,131.95 1,131.54 1,131.90 0.0K
11:53 1,131.92 1,131.92 1,131.65 1,131.65 0.0K
11:54 1,131.65 1,132.25 1,131.65 1,132.25 0.0K
11:55 1,132.34 1,133.10 1,132.34 1,133.10 0.0K
11:56 1,132.93 1,132.97 1,132.56 1,132.71 0.0K
11:57 1,132.88 1,132.88 1,131.81 1,131.81 0.0K
11:58 1,131.76 1,132.16 1,131.76 1,132.16 0.0K
11:59 1,132.42 1,132.78 1,132.37 1,132.78 0.0K
12:00 1,132.90 1,132.90 1,132.36 1,132.36 0.0K
12:01 1,132.42 1,132.61 1,132.42 1,132.60 0.0K
12:02 1,133.07 1,133.45 1,133.01 1,133.45 0.0K
12:03 1,133.66 1,133.66 1,133.44 1,133.46 0.0K
12:04 1,133.50 1,133.87 1,133.50 1,133.87 0.0K
12:05 1,133.78 1,134.22 1,133.74 1,134.19 0.0K
12:06 1,134.52 1,134.54 1,134.51 1,134.54 0.0K
12:07 1,134.50 1,134.50 1,134.22 1,134.44 0.0K
12:08 1,134.92 1,135.13 1,134.92 1,134.95 0.0K
12:09 1,134.74 1,134.74 1,134.33 1,134.33 0.0K
12:10 1,134.28 1,135.12 1,134.28 1,135.12 0.0K
12:11 1,135.09 1,135.41 1,135.09 1,135.41 0.0K
12:12 1,136.06 1,136.25 1,136.06 1,136.25 0.0K
12:13 1,136.18 1,136.41 1,136.18 1,136.41 0.0K
12:14 1,136.16 1,136.65 1,136.16 1,136.65 0.0K
12:15 1,136.78 1,137.65 1,136.78 1,137.65 0.0K
12:16 1,137.37 1,137.60 1,137.37 1,137.60 0.0K
12:17 1,137.60 1,137.83 1,137.60 1,137.69 0.0K
12:18 1,137.27 1,137.27 1,136.76 1,137.15 0.0K
12:19 1,137.19 1,137.45 1,137.13 1,137.13 0.0K
12:20 1,137.06 1,137.18 1,137.06 1,137.17 0.0K
12:21 1,136.92 1,137.49 1,136.92 1,137.49 0.0K
12:22 1,137.29 1,137.43 1,136.98 1,137.43 0.0K
12:23 1,137.65 1,137.65 1,137.08 1,137.08 0.0K
12:24 1,137.24 1,137.32 1,137.17 1,137.32 0.0K
12:25 1,137.65 1,137.93 1,137.52 1,137.52 0.0K
12:26 1,137.65 1,138.17 1,137.65 1,138.13 0.0K
12:27 1,138.10 1,138.37 1,138.10 1,138.37 0.0K
12:28 1,138.27 1,138.27 1,137.93 1,137.93 0.0K
12:29 1,137.91 1,138.70 1,137.82 1,138.70 0.0K
12:30 1,139.01 1,139.79 1,139.01 1,139.56 0.0K
12:31 1,139.46 1,139.46 1,139.17 1,139.20 0.0K
12:32 1,139.28 1,139.69 1,139.28 1,139.69 0.0K
12:33 1,139.54 1,139.54 1,138.66 1,138.66 0.0K
12:34 1,138.49 1,139.09 1,138.49 1,139.09 0.0K
12:35 1,139.30 1,139.70 1,139.30 1,139.70 0.0K
12:36 1,139.66 1,139.72 1,139.60 1,139.66 0.0K
12:37 1,139.64 1,139.64 1,138.89 1,138.89 0.0K
12:38 1,138.48 1,138.48 1,137.96 1,137.96 0.0K
12:39 1,137.97 1,138.28 1,137.90 1,138.28 0.0K
12:40 1,138.25 1,138.40 1,138.20 1,138.23 0.0K
12:41 1,138.04 1,138.04 1,136.93 1,137.06 0.0K
12:42 1,136.95 1,137.22 1,136.65 1,136.65 0.0K
12:43 1,136.41 1,136.83 1,136.41 1,136.55 0.0K
12:44 1,136.35 1,136.35 1,135.54 1,135.55 0.0K
12:45 1,135.46 1,135.79 1,135.46 1,135.79 0.0K
12:46 1,135.96 1,136.02 1,135.78 1,135.78 0.0K
12:47 1,135.63 1,135.63 1,135.12 1,135.27 0.0K
12:48 1,135.35 1,135.35 1,135.07 1,135.25 0.0K
12:49 1,135.39 1,135.67 1,135.39 1,135.67 0.0K
12:50 1,135.62 1,135.62 1,135.29 1,135.29 0.0K
12:51 1,135.48 1,135.48 1,134.75 1,134.75 0.0K
12:52 1,134.64 1,134.64 1,133.51 1,133.51 0.0K
12:53 1,133.46 1,134.10 1,133.46 1,134.09 0.0K
12:54 1,134.20 1,134.67 1,134.20 1,134.67 0.0K
12:55 1,134.87 1,135.40 1,134.87 1,135.29 0.0K
12:56 1,135.41 1,135.45 1,135.36 1,135.45 0.0K
12:57 1,135.66 1,136.61 1,135.66 1,136.61 0.0K
12:58 1,136.62 1,137.06 1,136.62 1,137.06 0.0K
12:59 1,137.24 1,137.68 1,137.19 1,137.19 0.0K
13:00 1,137.30 1,137.47 1,137.05 1,137.47 0.0K
13:01 1,137.49 1,137.55 1,137.27 1,137.27 0.0K
13:02 1,137.04 1,137.16 1,137.00 1,137.15 0.0K
13:03 1,137.22 1,137.33 1,137.22 1,137.31 0.0K
13:04 1,137.28 1,137.29 1,137.27 1,137.27 0.0K
13:05 1,137.36 1,137.54 1,137.26 1,137.26 0.0K
13:06 1,137.28 1,137.28 1,136.58 1,136.59 0.0K
13:07 1,136.58 1,136.58 1,136.43 1,136.43 0.0K
13:08 1,135.99 1,136.46 1,135.99 1,136.46 0.0K
13:09 1,136.77 1,136.90 1,136.59 1,136.69 0.0K
13:10 1,136.93 1,136.93 1,136.70 1,136.86 0.0K
13:11 1,137.16 1,137.80 1,137.16 1,137.80 0.0K
13:12 1,137.84 1,137.96 1,137.70 1,137.96 0.0K
13:13 1,137.93 1,138.10 1,137.93 1,138.10 0.0K
13:14 1,138.44 1,138.70 1,138.44 1,138.69 0.0K
13:15 1,138.52 1,138.53 1,138.48 1,138.48 0.0K
13:16 1,138.60 1,138.60 1,138.11 1,138.11 0.0K
13:17 1,137.96 1,138.24 1,137.96 1,138.06 0.0K
13:18 1,138.10 1,138.10 1,137.74 1,137.74 0.0K
13:19 1,137.43 1,137.43 1,135.89 1,136.18 0.0K
13:20 1,136.06 1,136.23 1,135.94 1,136.23 0.0K
13:21 1,136.05 1,138.02 1,136.05 1,138.02 0.0K
13:22 1,138.49 1,138.49 1,137.94 1,138.25 0.0K
13:23 1,138.21 1,138.21 1,137.79 1,137.79 0.0K
13:24 1,138.21 1,138.24 1,138.15 1,138.24 0.0K
13:25 1,138.51 1,138.74 1,137.78 1,137.78 0.0K
13:26 1,137.43 1,137.47 1,137.19 1,137.19 0.0K
13:27 1,136.71 1,137.35 1,136.63 1,137.35 0.0K
13:28 1,137.19 1,137.19 1,136.48 1,136.48 0.0K
13:29 1,135.69 1,135.71 1,135.19 1,135.71 0.0K
13:30 1,135.72 1,135.74 1,135.55 1,135.55 0.0K
13:31 1,135.44 1,135.88 1,135.44 1,135.88 0.0K
13:32 1,135.81 1,135.81 1,135.25 1,135.50 0.0K
13:33 1,135.17 1,135.18 1,134.78 1,134.78 0.0K
13:34 1,135.00 1,135.04 1,134.73 1,134.73 0.0K
13:35 1,135.06 1,135.18 1,135.04 1,135.18 0.0K
13:36 1,135.22 1,136.16 1,135.22 1,136.08 0.0K
13:37 1,135.91 1,136.04 1,135.88 1,135.88 0.0K
13:38 1,135.98 1,136.37 1,135.98 1,136.27 0.0K
13:39 1,136.26 1,136.96 1,136.26 1,136.96 0.0K
13:40 1,136.98 1,137.07 1,136.74 1,136.80 0.0K
13:41 1,136.71 1,136.71 1,136.25 1,136.25 0.0K
13:42 1,136.16 1,136.16 1,135.12 1,135.12 0.0K
13:43 1,135.38 1,135.79 1,135.38 1,135.79 0.0K
13:44 1,135.78 1,135.93 1,135.78 1,135.91 0.0K
13:45 1,135.81 1,136.12 1,135.81 1,136.12 0.0K
13:46 1,136.06 1,136.06 1,135.88 1,135.88 0.0K
13:47 1,135.89 1,136.16 1,135.82 1,135.82 0.0K
13:48 1,135.74 1,135.79 1,135.54 1,135.79 0.0K
13:49 1,135.88 1,135.88 1,135.71 1,135.71 0.0K
13:50 1,135.69 1,135.77 1,135.69 1,135.77 0.0K
13:51 1,135.76 1,135.99 1,135.76 1,135.99 0.0K
13:52 1,135.73 1,135.83 1,135.57 1,135.57 0.0K
13:53 1,135.55 1,135.71 1,135.55 1,135.64 0.0K
13:54 1,135.88 1,136.26 1,135.88 1,136.26 0.0K
13:55 1,135.81 1,135.97 1,135.53 1,135.53 0.0K
13:56 1,135.51 1,135.51 1,135.34 1,135.34 0.0K
13:57 1,135.18 1,135.18 1,134.49 1,134.49 0.0K
13:58 1,134.34 1,134.34 1,134.15 1,134.21 0.0K
13:59 1,134.45 1,134.63 1,134.40 1,134.63 0.0K
14:00 1,134.82 1,135.01 1,134.81 1,134.81 0.0K
14:01 1,134.84 1,134.84 1,134.57 1,134.57 0.0K
14:02 1,133.92 1,134.10 1,133.85 1,134.10 0.0K
14:03 1,134.12 1,134.12 1,133.98 1,134.00 0.0K
14:04 1,134.21 1,134.21 1,133.79 1,133.79 0.0K
14:05 1,133.78 1,133.78 1,133.16 1,133.18 0.0K
14:06 1,133.09 1,133.21 1,133.07 1,133.21 0.0K
14:07 1,133.23 1,133.78 1,133.23 1,133.60 0.0K
14:08 1,133.12 1,133.26 1,132.97 1,133.26 0.0K
14:09 1,133.23 1,133.56 1,133.23 1,133.56 0.0K
14:10 1,133.71 1,133.71 1,133.66 1,133.69 0.0K
14:11 1,133.90 1,133.90 1,133.46 1,133.46 0.0K
14:12 1,133.17 1,133.21 1,133.11 1,133.21 0.0K
14:13 1,133.23 1,133.41 1,133.02 1,133.02 0.0K
14:14 1,132.91 1,132.91 1,132.26 1,132.32 0.0K
14:15 1,132.32 1,132.67 1,132.28 1,132.67 0.0K
14:16 1,132.74 1,133.19 1,132.74 1,133.19 0.0K
14:17 1,132.94 1,132.94 1,132.75 1,132.75 0.0K
14:18 1,132.58 1,132.84 1,132.58 1,132.84 0.0K
14:19 1,132.78 1,133.32 1,132.78 1,133.32 0.0K
14:20 1,133.61 1,133.64 1,133.60 1,133.64 0.0K
14:21 1,134.05 1,134.54 1,134.05 1,134.54 0.0K
14:22 1,134.96 1,135.33 1,134.95 1,135.33 0.0K
14:23 1,135.19 1,135.75 1,135.19 1,135.75 0.0K
14:24 1,135.75 1,135.75 1,135.26 1,135.30 0.0K
14:25 1,135.44 1,135.44 1,135.13 1,135.39 0.0K
14:26 1,135.55 1,135.91 1,135.55 1,135.91 0.0K
14:27 1,135.88 1,136.03 1,135.73 1,135.73 0.0K
14:28 1,135.62 1,135.62 1,134.63 1,134.63 0.0K
14:29 1,134.50 1,134.50 1,133.90 1,133.90 0.0K
14:30 1,133.93 1,134.80 1,133.93 1,134.80 0.0K
14:31 1,134.91 1,135.78 1,134.91 1,135.78 0.0K
14:32 1,135.76 1,135.78 1,135.69 1,135.69 0.0K
14:33 1,135.56 1,135.56 1,134.99 1,135.15 0.0K
14:34 1,135.19 1,135.19 1,134.87 1,135.04 0.0K
14:35 1,135.24 1,136.34 1,135.24 1,136.34 0.0K
14:36 1,136.52 1,136.60 1,136.52 1,136.60 0.0K
14:37 1,136.78 1,136.91 1,136.77 1,136.91 0.0K
14:38 1,136.90 1,136.90 1,136.74 1,136.74 0.0K
14:39 1,136.85 1,136.97 1,136.85 1,136.94 0.0K
14:40 1,136.69 1,136.70 1,136.21 1,136.37 0.0K
14:41 1,136.45 1,136.45 1,136.29 1,136.29 0.0K
14:42 1,136.66 1,136.84 1,136.57 1,136.57 0.0K
14:43 1,136.49 1,136.49 1,136.19 1,136.19 0.0K
14:44 1,136.12 1,136.28 1,136.00 1,136.26 0.0K
14:45 1,136.37 1,136.56 1,136.37 1,136.56 0.0K
14:46 1,136.64 1,137.22 1,136.64 1,137.00 0.0K
14:47 1,137.35 1,137.61 1,137.35 1,137.59 0.0K
14:48 1,137.37 1,137.39 1,137.27 1,137.27 0.0K
14:49 1,137.39 1,138.44 1,137.39 1,138.44 0.0K
14:50 1,138.21 1,138.21 1,137.86 1,137.99 0.0K
14:51 1,137.97 1,138.65 1,137.97 1,138.65 0.0K
14:52 1,138.89 1,139.22 1,138.89 1,139.22 0.0K
14:53 1,139.24 1,139.36 1,139.17 1,139.36 0.0K
14:54 1,139.33 1,139.33 1,138.47 1,138.47 0.0K
14:55 1,138.44 1,138.44 1,138.02 1,138.02 0.0K
14:56 1,138.17 1,138.31 1,138.16 1,138.31 0.0K
14:57 1,138.06 1,138.37 1,137.94 1,137.94 0.0K
14:58 1,137.57 1,137.72 1,137.21 1,137.21 0.0K
14:59 1,137.33 1,137.72 1,137.24 1,137.61 0.0K
15:00 1,137.47 1,137.47 1,136.72 1,136.72 0.0K
15:01 1,136.45 1,136.65 1,136.44 1,136.65 0.0K
15:02 1,137.30 1,138.01 1,137.27 1,138.01 0.0K
15:03 1,138.02 1,138.63 1,138.02 1,138.59 0.0K
15:04 1,138.53 1,138.60 1,138.46 1,138.60 0.0K
15:05 1,138.43 1,138.77 1,138.07 1,138.07 0.0K
15:06 1,138.02 1,138.02 1,137.41 1,137.41 0.0K
15:07 1,137.23 1,137.57 1,137.19 1,137.57 0.0K
15:08 1,137.49 1,138.69 1,137.49 1,138.69 0.0K
15:09 1,138.55 1,138.83 1,138.55 1,138.83 0.0K
15:10 1,138.72 1,139.00 1,138.72 1,139.00 0.0K
15:11 1,139.10 1,139.10 1,138.48 1,138.48 0.0K
15:12 1,138.42 1,138.42 1,137.84 1,138.15 0.0K
15:13 1,138.30 1,138.69 1,138.30 1,138.69 0.0K
15:14 1,138.83 1,139.12 1,138.83 1,139.08 0.0K
15:15 1,138.94 1,138.94 1,138.41 1,138.53 0.0K
15:16 1,138.44 1,138.54 1,138.26 1,138.26 0.0K
15:17 1,138.33 1,138.72 1,138.33 1,138.72 0.0K
15:18 1,138.70 1,139.10 1,138.70 1,139.10 0.0K
15:19 1,139.20 1,139.42 1,139.20 1,139.42 0.0K
15:20 1,139.30 1,139.57 1,139.30 1,139.57 0.0K
15:21 1,139.37 1,139.40 1,139.25 1,139.37 0.0K
15:22 1,139.21 1,139.25 1,138.77 1,138.77 0.0K
15:23 1,138.59 1,138.59 1,138.13 1,138.34 0.0K
15:24 1,138.54 1,138.79 1,138.54 1,138.79 0.0K
15:25 1,138.69 1,138.69 1,138.21 1,138.21 0.0K
15:26 1,138.12 1,138.12 1,137.44 1,137.44 0.0K
15:27 1,137.65 1,138.08 1,137.65 1,138.08 0.0K
15:28 1,138.03 1,138.32 1,138.03 1,138.04 0.0K
15:29 1,137.79 1,137.86 1,137.37 1,137.37 0.0K
15:30 1,137.39 1,137.60 1,137.01 1,137.01 0.0K
15:31 1,136.82 1,137.98 1,136.82 1,137.98 0.0K
15:32 1,138.07 1,138.27 1,138.07 1,138.19 0.0K
15:33 1,137.94 1,138.04 1,137.94 1,137.97 0.0K
15:34 1,137.84 1,138.00 1,137.82 1,137.82 0.0K
15:35 1,137.82 1,137.82 1,137.12 1,137.26 0.0K
15:36 1,137.22 1,137.41 1,136.85 1,137.39 0.0K
15:37 1,137.30 1,137.52 1,137.17 1,137.52 0.0K
15:38 1,137.46 1,137.76 1,137.46 1,137.76 0.0K
15:39 1,137.69 1,137.69 1,137.42 1,137.42 0.0K
15:40 1,137.56 1,137.56 1,136.63 1,136.82 0.0K
15:41 1,136.90 1,137.61 1,136.90 1,137.56 0.0K
15:42 1,137.67 1,137.73 1,137.65 1,137.71 0.0K
15:43 1,138.01 1,138.29 1,137.93 1,137.93 0.0K
15:44 1,137.90 1,137.90 1,137.55 1,137.55 0.0K
15:45 1,137.61 1,137.85 1,137.53 1,137.85 0.0K
15:46 1,137.67 1,137.67 1,137.42 1,137.42 0.0K
15:47 1,137.20 1,137.20 1,136.70 1,136.92 0.0K
15:48 1,137.01 1,137.01 1,136.27 1,136.27 0.0K
15:49 1,136.25 1,136.29 1,136.25 1,136.29 0.0K
15:50 1,137.30 1,137.42 1,137.12 1,137.42 0.0K
15:51 1,137.34 1,137.91 1,137.34 1,137.91 0.0K
15:52 1,138.00 1,138.00 1,137.76 1,137.84 0.0K
15:53 1,137.80 1,138.17 1,137.80 1,138.17 0.0K
15:54 1,138.27 1,138.37 1,138.27 1,138.35 0.0K
15:55 1,138.41 1,138.41 1,137.79 1,138.03 0.0K
15:56 1,138.28 1,138.28 1,138.11 1,138.11 0.0K
15:57 1,137.93 1,137.93 1,137.54 1,137.54 0.0K
15:58 1,137.60 1,137.67 1,137.37 1,137.39 0.0K
15:59 1,137.21 1,137.85 1,137.21 1,137.53 0.0K
16:00 1,138.04 1,138.04 1,137.96 1,137.96 0.0K
16:01 1,137.96 1,138.01 1,137.96 1,138.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし