S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,158.42 1,158.42 1,156.66 1,157.29 0.0K
09:31 1,158.01 1,158.01 1,153.80 1,153.80 0.0K
09:32 1,153.09 1,153.09 1,151.37 1,151.71 0.0K
09:33 1,151.80 1,153.90 1,151.80 1,153.90 0.0K
09:34 1,154.59 1,154.99 1,153.31 1,153.31 0.0K
09:35 1,153.47 1,154.11 1,153.36 1,153.36 0.0K
09:36 1,152.17 1,152.17 1,150.82 1,151.07 0.0K
09:37 1,151.81 1,153.01 1,151.51 1,153.01 0.0K
09:38 1,153.61 1,153.83 1,153.40 1,153.59 0.0K
09:39 1,153.78 1,154.45 1,153.78 1,154.45 0.0K
09:40 1,154.78 1,155.17 1,154.78 1,154.95 0.0K
09:41 1,155.54 1,155.54 1,153.66 1,153.66 0.0K
09:42 1,153.32 1,154.36 1,153.32 1,154.36 0.0K
09:43 1,155.72 1,156.95 1,155.72 1,156.95 0.0K
09:44 1,157.21 1,157.21 1,156.51 1,156.67 0.0K
09:45 1,156.99 1,158.86 1,156.99 1,158.86 0.0K
09:46 1,158.89 1,158.89 1,157.63 1,157.63 0.0K
09:47 1,157.24 1,157.24 1,156.16 1,156.16 0.0K
09:48 1,155.47 1,155.47 1,153.12 1,153.12 0.0K
09:49 1,152.99 1,153.36 1,152.82 1,152.82 0.0K
09:50 1,152.92 1,153.24 1,152.59 1,152.59 0.0K
09:51 1,152.81 1,152.95 1,152.73 1,152.95 0.0K
09:52 1,152.96 1,153.53 1,152.96 1,153.53 0.0K
09:53 1,153.28 1,153.28 1,153.04 1,153.20 0.0K
09:54 1,153.29 1,153.36 1,153.08 1,153.36 0.0K
09:55 1,153.30 1,153.37 1,152.95 1,153.27 0.0K
09:56 1,153.53 1,153.78 1,153.53 1,153.78 0.0K
09:57 1,153.57 1,153.57 1,151.20 1,151.20 0.0K
09:58 1,151.45 1,151.59 1,151.41 1,151.41 0.0K
09:59 1,151.48 1,151.79 1,151.42 1,151.79 0.0K
10:00 1,151.63 1,151.63 1,150.20 1,150.20 0.0K
10:01 1,149.99 1,150.59 1,149.99 1,150.28 0.0K
10:02 1,150.59 1,150.59 1,149.69 1,149.69 0.0K
10:03 1,151.05 1,151.29 1,151.05 1,151.13 0.0K
10:04 1,151.77 1,151.77 1,150.67 1,150.67 0.0K
10:05 1,150.77 1,151.08 1,150.64 1,150.64 0.0K
10:06 1,150.43 1,150.43 1,149.52 1,149.52 0.0K
10:07 1,149.29 1,149.39 1,147.50 1,147.50 0.0K
10:08 1,147.51 1,148.30 1,147.51 1,147.81 0.0K
10:09 1,148.13 1,149.09 1,148.13 1,149.09 0.0K
10:10 1,148.97 1,148.97 1,148.30 1,148.64 0.0K
10:11 1,148.71 1,148.71 1,146.70 1,146.70 0.0K
10:12 1,146.19 1,146.24 1,146.09 1,146.09 0.0K
10:13 1,145.99 1,146.45 1,145.41 1,145.41 0.0K
10:14 1,145.16 1,145.67 1,145.16 1,145.67 0.0K
10:15 1,145.17 1,145.17 1,144.21 1,144.21 0.0K
10:16 1,144.04 1,144.38 1,143.87 1,144.38 0.0K
10:17 1,144.18 1,144.18 1,143.18 1,143.18 0.0K
10:18 1,142.68 1,142.68 1,141.91 1,141.96 0.0K
10:19 1,141.94 1,141.94 1,141.18 1,141.18 0.0K
10:20 1,141.26 1,142.23 1,141.26 1,142.22 0.0K
10:21 1,142.01 1,142.01 1,141.67 1,141.67 0.0K
10:22 1,141.27 1,141.47 1,140.95 1,141.47 0.0K
10:23 1,141.61 1,142.67 1,141.45 1,142.67 0.0K
10:24 1,143.02 1,144.02 1,142.76 1,144.02 0.0K
10:25 1,143.95 1,143.96 1,143.83 1,143.83 0.0K
10:26 1,143.20 1,143.20 1,142.95 1,143.00 0.0K
10:27 1,142.55 1,142.55 1,140.64 1,140.81 0.0K
10:28 1,141.23 1,141.23 1,140.55 1,140.55 0.0K
10:29 1,139.82 1,139.82 1,139.00 1,139.01 0.0K
10:30 1,139.02 1,139.02 1,138.20 1,138.20 0.0K
10:31 1,137.97 1,138.31 1,137.66 1,137.66 0.0K
10:32 1,137.42 1,137.42 1,136.90 1,137.07 0.0K
10:33 1,137.04 1,138.07 1,137.04 1,137.73 0.0K
10:34 1,136.48 1,136.48 1,135.29 1,135.69 0.0K
10:35 1,135.14 1,135.48 1,134.62 1,135.48 0.0K
10:36 1,135.79 1,136.54 1,135.79 1,136.54 0.0K
10:37 1,136.71 1,137.01 1,136.46 1,137.01 0.0K
10:38 1,136.76 1,137.34 1,136.76 1,137.34 0.0K
10:39 1,137.64 1,137.75 1,137.63 1,137.63 0.0K
10:40 1,137.72 1,138.15 1,137.72 1,138.15 0.0K
10:41 1,138.43 1,139.15 1,138.43 1,138.81 0.0K
10:42 1,138.74 1,139.53 1,138.74 1,139.53 0.0K
10:43 1,139.53 1,140.01 1,139.53 1,140.01 0.0K
10:44 1,139.83 1,140.17 1,139.82 1,140.17 0.0K
10:45 1,140.11 1,141.09 1,140.11 1,140.89 0.0K
10:46 1,140.86 1,141.00 1,140.46 1,140.73 0.0K
10:47 1,140.78 1,140.78 1,140.52 1,140.58 0.0K
10:48 1,140.78 1,140.78 1,140.09 1,140.24 0.0K
10:49 1,139.94 1,140.03 1,139.72 1,140.03 0.0K
10:50 1,139.93 1,140.28 1,139.70 1,139.70 0.0K
10:51 1,139.69 1,140.07 1,139.69 1,140.07 0.0K
10:52 1,139.98 1,139.98 1,139.57 1,139.57 0.0K
10:53 1,140.51 1,140.60 1,140.47 1,140.50 0.0K
10:54 1,140.10 1,140.10 1,139.83 1,140.06 0.0K
10:55 1,140.11 1,140.33 1,140.11 1,140.33 0.0K
10:56 1,140.39 1,140.96 1,140.39 1,140.45 0.0K
10:57 1,140.35 1,140.35 1,139.54 1,139.54 0.0K
10:58 1,139.36 1,139.61 1,138.60 1,138.60 0.0K
10:59 1,138.44 1,138.55 1,138.31 1,138.31 0.0K
11:00 1,138.15 1,138.15 1,137.86 1,137.99 0.0K
11:01 1,137.90 1,137.90 1,137.21 1,137.21 0.0K
11:02 1,137.40 1,137.40 1,137.18 1,137.28 0.0K
11:03 1,137.45 1,137.45 1,137.03 1,137.08 0.0K
11:04 1,137.33 1,137.33 1,137.03 1,137.20 0.0K
11:05 1,137.25 1,137.25 1,136.47 1,136.47 0.0K
11:06 1,136.56 1,137.91 1,136.56 1,137.90 0.0K
11:07 1,138.69 1,139.04 1,138.69 1,139.04 0.0K
11:08 1,138.55 1,138.61 1,138.15 1,138.15 0.0K
11:09 1,138.00 1,138.00 1,137.69 1,137.69 0.0K
11:10 1,137.74 1,137.74 1,137.43 1,137.43 0.0K
11:11 1,137.38 1,137.38 1,137.12 1,137.12 0.0K
11:12 1,136.90 1,136.90 1,136.55 1,136.73 0.0K
11:13 1,136.72 1,137.13 1,136.70 1,136.70 0.0K
11:14 1,136.56 1,136.56 1,136.41 1,136.53 0.0K
11:15 1,136.61 1,137.08 1,136.61 1,136.88 0.0K
11:16 1,136.75 1,136.75 1,136.18 1,136.18 0.0K
11:17 1,135.84 1,135.84 1,135.01 1,135.17 0.0K
11:18 1,136.07 1,136.07 1,135.80 1,135.93 0.0K
11:19 1,135.73 1,135.73 1,134.73 1,134.73 0.0K
11:20 1,135.12 1,135.12 1,134.05 1,134.05 0.0K
11:21 1,133.88 1,135.32 1,133.88 1,135.32 0.0K
11:22 1,135.38 1,135.86 1,135.38 1,135.86 0.0K
11:23 1,136.22 1,136.45 1,136.21 1,136.36 0.0K
11:24 1,136.78 1,136.92 1,136.78 1,136.92 0.0K
11:25 1,137.04 1,137.04 1,136.73 1,136.95 0.0K
11:26 1,137.30 1,137.61 1,137.30 1,137.33 0.0K
11:27 1,137.37 1,137.66 1,137.37 1,137.66 0.0K
11:28 1,137.65 1,137.74 1,137.65 1,137.72 0.0K
11:29 1,137.55 1,137.63 1,137.35 1,137.35 0.0K
11:30 1,137.17 1,137.38 1,137.17 1,137.37 0.0K
11:31 1,137.46 1,137.60 1,137.13 1,137.13 0.0K
11:32 1,137.28 1,137.28 1,136.73 1,136.73 0.0K
11:33 1,136.67 1,136.82 1,136.67 1,136.78 0.0K
11:34 1,136.71 1,136.71 1,136.56 1,136.56 0.0K
11:35 1,137.10 1,137.30 1,137.08 1,137.30 0.0K
11:36 1,138.01 1,138.01 1,137.68 1,137.92 0.0K
11:37 1,137.97 1,138.80 1,137.97 1,138.80 0.0K
11:38 1,138.80 1,139.19 1,138.80 1,139.19 0.0K
11:39 1,139.23 1,139.45 1,139.11 1,139.45 0.0K
11:40 1,139.81 1,139.98 1,139.70 1,139.98 0.0K
11:41 1,140.11 1,140.31 1,140.11 1,140.31 0.0K
11:42 1,140.24 1,140.49 1,140.24 1,140.38 0.0K
11:43 1,140.60 1,140.60 1,139.88 1,139.88 0.0K
11:44 1,139.62 1,139.78 1,139.62 1,139.78 0.0K
11:45 1,139.65 1,139.83 1,139.65 1,139.68 0.0K
11:46 1,139.56 1,139.59 1,138.58 1,138.77 0.0K
11:47 1,138.66 1,138.66 1,138.27 1,138.27 0.0K
11:48 1,137.76 1,137.76 1,137.22 1,137.22 0.0K
11:49 1,137.17 1,138.10 1,137.17 1,138.10 0.0K
11:50 1,137.95 1,138.13 1,137.77 1,138.13 0.0K
11:51 1,138.22 1,138.90 1,138.22 1,138.90 0.0K
11:52 1,139.02 1,139.47 1,139.02 1,139.47 0.0K
11:53 1,139.58 1,140.10 1,139.58 1,140.10 0.0K
11:54 1,140.28 1,140.57 1,140.24 1,140.57 0.0K
11:55 1,140.54 1,141.47 1,140.54 1,141.47 0.0K
11:56 1,141.73 1,141.94 1,141.73 1,141.81 0.0K
11:57 1,141.72 1,141.81 1,141.48 1,141.48 0.0K
11:58 1,141.44 1,141.66 1,141.44 1,141.51 0.0K
11:59 1,141.57 1,141.62 1,141.41 1,141.41 0.0K
12:00 1,141.22 1,141.28 1,140.63 1,140.63 0.0K
12:01 1,140.29 1,140.41 1,140.24 1,140.41 0.0K
12:02 1,140.45 1,140.78 1,140.45 1,140.61 0.0K
12:03 1,140.58 1,140.58 1,140.31 1,140.44 0.0K
12:04 1,140.38 1,140.68 1,140.38 1,140.68 0.0K
12:05 1,140.52 1,140.52 1,139.39 1,139.39 0.0K
12:06 1,139.28 1,139.78 1,139.28 1,139.78 0.0K
12:07 1,139.86 1,140.06 1,139.55 1,139.55 0.0K
12:08 1,139.62 1,139.62 1,138.77 1,138.77 0.0K
12:09 1,138.85 1,138.95 1,138.31 1,138.31 0.0K
12:10 1,138.25 1,138.25 1,138.08 1,138.13 0.0K
12:11 1,137.96 1,138.39 1,137.96 1,138.39 0.0K
12:12 1,138.15 1,138.31 1,138.06 1,138.06 0.0K
12:13 1,138.11 1,138.16 1,138.00 1,138.16 0.0K
12:14 1,138.07 1,138.52 1,138.05 1,138.48 0.0K
12:15 1,138.49 1,138.49 1,138.11 1,138.11 0.0K
12:16 1,138.17 1,138.36 1,138.12 1,138.12 0.0K
12:17 1,138.24 1,138.24 1,138.15 1,138.15 0.0K
12:18 1,138.20 1,138.20 1,138.00 1,138.00 0.0K
12:19 1,138.18 1,138.34 1,138.12 1,138.30 0.0K
12:20 1,138.54 1,139.46 1,138.54 1,139.46 0.0K
12:21 1,139.35 1,139.63 1,138.77 1,139.63 0.0K
12:22 1,139.58 1,139.58 1,139.09 1,139.09 0.0K
12:23 1,139.31 1,139.31 1,138.58 1,138.58 0.0K
12:24 1,138.43 1,138.45 1,138.39 1,138.39 0.0K
12:25 1,138.26 1,138.26 1,138.08 1,138.24 0.0K
12:26 1,138.33 1,138.38 1,138.28 1,138.38 0.0K
12:27 1,138.28 1,138.28 1,137.63 1,137.86 0.0K
12:28 1,138.01 1,138.01 1,137.82 1,137.82 0.0K
12:29 1,137.49 1,137.49 1,137.42 1,137.42 0.0K
12:30 1,137.38 1,137.47 1,136.93 1,137.47 0.0K
12:31 1,137.46 1,137.46 1,137.30 1,137.30 0.0K
12:32 1,137.33 1,137.49 1,137.33 1,137.44 0.0K
12:33 1,137.31 1,137.31 1,136.74 1,136.80 0.0K
12:34 1,136.52 1,136.67 1,136.51 1,136.55 0.0K
12:35 1,136.52 1,136.76 1,136.52 1,136.76 0.0K
12:36 1,136.70 1,137.32 1,136.70 1,137.32 0.0K
12:37 1,137.19 1,137.35 1,137.17 1,137.35 0.0K
12:38 1,137.07 1,137.07 1,136.79 1,136.79 0.0K
12:39 1,136.75 1,136.75 1,136.57 1,136.66 0.0K
12:40 1,136.70 1,136.87 1,136.58 1,136.58 0.0K
12:41 1,136.78 1,136.90 1,136.78 1,136.90 0.0K
12:42 1,136.95 1,136.95 1,135.51 1,135.51 0.0K
12:43 1,135.54 1,135.54 1,134.82 1,134.82 0.0K
12:44 1,134.85 1,135.42 1,134.85 1,135.42 0.0K
12:45 1,135.42 1,136.55 1,135.42 1,136.55 0.0K
12:46 1,136.53 1,136.67 1,136.34 1,136.44 0.0K
12:47 1,136.44 1,136.58 1,136.43 1,136.53 0.0K
12:48 1,136.73 1,137.17 1,136.73 1,137.17 0.0K
12:49 1,137.48 1,137.48 1,137.41 1,137.42 0.0K
12:50 1,137.40 1,137.40 1,136.93 1,136.93 0.0K
12:51 1,136.91 1,136.91 1,136.59 1,136.59 0.0K
12:52 1,136.67 1,136.78 1,136.59 1,136.78 0.0K
12:53 1,136.75 1,136.75 1,136.33 1,136.36 0.0K
12:54 1,136.34 1,136.34 1,136.30 1,136.30 0.0K
12:55 1,136.54 1,136.54 1,136.34 1,136.34 0.0K
12:56 1,136.43 1,136.43 1,136.19 1,136.19 0.0K
12:57 1,136.24 1,136.49 1,136.24 1,136.48 0.0K
12:58 1,136.45 1,136.45 1,136.15 1,136.15 0.0K
12:59 1,136.08 1,136.08 1,136.01 1,136.01 0.0K
13:00 1,136.07 1,136.07 1,135.76 1,135.76 0.0K
13:01 1,135.82 1,135.92 1,135.81 1,135.82 0.0K
13:02 1,135.75 1,135.75 1,135.68 1,135.68 0.0K
13:03 1,135.54 1,135.61 1,135.30 1,135.48 0.0K
13:04 1,135.39 1,135.39 1,134.95 1,134.98 0.0K
13:05 1,134.91 1,134.91 1,134.73 1,134.73 0.0K
13:06 1,134.83 1,135.05 1,134.78 1,135.05 0.0K
13:07 1,134.92 1,134.92 1,134.75 1,134.77 0.0K
13:08 1,134.81 1,135.39 1,134.81 1,135.39 0.0K
13:09 1,135.49 1,135.67 1,135.49 1,135.67 0.0K
13:10 1,135.71 1,135.77 1,135.67 1,135.67 0.0K
13:11 1,135.60 1,135.70 1,135.46 1,135.70 0.0K
13:12 1,135.49 1,135.49 1,135.39 1,135.39 0.0K
13:13 1,135.13 1,135.14 1,135.13 1,135.13 0.0K
13:14 1,135.26 1,135.26 1,134.83 1,134.83 0.0K
13:15 1,134.81 1,134.81 1,134.61 1,134.61 0.0K
13:16 1,134.68 1,134.71 1,134.68 1,134.69 0.0K
13:17 1,134.65 1,135.02 1,134.65 1,135.00 0.0K
13:18 1,134.96 1,135.12 1,134.83 1,135.12 0.0K
13:19 1,135.12 1,135.23 1,135.12 1,135.23 0.0K
13:20 1,135.30 1,135.30 1,135.15 1,135.15 0.0K
13:21 1,135.31 1,135.64 1,135.31 1,135.62 0.0K
13:22 1,135.47 1,135.56 1,135.47 1,135.56 0.0K
13:23 1,135.54 1,135.77 1,135.54 1,135.67 0.0K
13:24 1,135.59 1,135.95 1,135.58 1,135.95 0.0K
13:25 1,135.87 1,135.87 1,135.07 1,135.07 0.0K
13:26 1,135.01 1,135.01 1,134.75 1,134.75 0.0K
13:27 1,134.72 1,135.27 1,134.72 1,135.17 0.0K
13:28 1,135.20 1,135.24 1,135.18 1,135.24 0.0K
13:29 1,135.17 1,135.22 1,135.04 1,135.04 0.0K
13:30 1,135.04 1,135.21 1,134.96 1,135.21 0.0K
13:31 1,135.11 1,135.30 1,135.11 1,135.18 0.0K
13:32 1,135.18 1,135.26 1,135.09 1,135.09 0.0K
13:33 1,134.98 1,135.43 1,134.98 1,135.43 0.0K
13:34 1,135.44 1,135.81 1,135.44 1,135.81 0.0K
13:35 1,135.76 1,135.84 1,135.76 1,135.77 0.0K
13:36 1,135.73 1,135.78 1,135.67 1,135.78 0.0K
13:37 1,135.66 1,135.66 1,135.52 1,135.52 0.0K
13:38 1,135.59 1,135.83 1,135.59 1,135.83 0.0K
13:39 1,135.86 1,135.86 1,135.70 1,135.70 0.0K
13:40 1,135.56 1,135.56 1,135.09 1,135.09 0.0K
13:41 1,135.03 1,135.03 1,134.52 1,134.52 0.0K
13:42 1,134.52 1,134.62 1,134.42 1,134.42 0.0K
13:43 1,134.45 1,134.52 1,134.32 1,134.32 0.0K
13:44 1,134.33 1,134.46 1,134.33 1,134.33 0.0K
13:45 1,134.48 1,134.48 1,134.34 1,134.44 0.0K
13:46 1,134.58 1,134.71 1,134.58 1,134.66 0.0K
13:47 1,134.75 1,135.34 1,134.67 1,135.34 0.0K
13:48 1,135.39 1,135.43 1,135.38 1,135.38 0.0K
13:49 1,135.44 1,135.55 1,135.40 1,135.55 0.0K
13:50 1,135.53 1,135.54 1,135.44 1,135.54 0.0K
13:51 1,135.28 1,135.32 1,135.16 1,135.16 0.0K
13:52 1,135.00 1,135.00 1,134.61 1,134.61 0.0K
13:53 1,134.71 1,135.17 1,134.69 1,135.12 0.0K
13:54 1,135.21 1,135.53 1,135.21 1,135.53 0.0K
13:55 1,135.52 1,135.89 1,135.52 1,135.89 0.0K
13:56 1,135.98 1,135.98 1,135.87 1,135.91 0.0K
13:57 1,135.75 1,136.00 1,135.75 1,135.79 0.0K
13:58 1,135.69 1,135.76 1,135.69 1,135.76 0.0K
13:59 1,135.82 1,135.82 1,135.68 1,135.68 0.0K
14:00 1,135.58 1,135.84 1,135.58 1,135.84 0.0K
14:01 1,135.79 1,135.86 1,135.74 1,135.86 0.0K
14:02 1,135.81 1,135.99 1,135.81 1,135.99 0.0K
14:03 1,135.96 1,135.96 1,135.65 1,135.65 0.0K
14:04 1,135.75 1,135.75 1,135.55 1,135.55 0.0K
14:05 1,135.51 1,135.51 1,135.48 1,135.48 0.0K
14:06 1,135.13 1,135.23 1,135.13 1,135.21 0.0K
14:07 1,135.21 1,135.35 1,135.21 1,135.35 0.0K
14:08 1,135.40 1,135.58 1,135.40 1,135.51 0.0K
14:09 1,135.56 1,135.79 1,135.56 1,135.79 0.0K
14:10 1,135.97 1,136.05 1,135.97 1,136.01 0.0K
14:11 1,136.10 1,136.14 1,136.06 1,136.14 0.0K
14:12 1,136.25 1,136.26 1,136.20 1,136.20 0.0K
14:13 1,136.18 1,136.55 1,136.18 1,136.55 0.0K
14:14 1,136.48 1,136.90 1,136.48 1,136.84 0.0K
14:15 1,136.85 1,136.91 1,136.68 1,136.68 0.0K
14:16 1,136.55 1,136.55 1,136.16 1,136.16 0.0K
14:17 1,136.07 1,136.07 1,135.69 1,135.69 0.0K
14:18 1,135.69 1,135.69 1,135.30 1,135.30 0.0K
14:19 1,135.70 1,135.89 1,135.70 1,135.86 0.0K
14:20 1,135.71 1,135.71 1,135.54 1,135.54 0.0K
14:21 1,135.55 1,135.55 1,135.26 1,135.26 0.0K
14:22 1,135.19 1,135.27 1,135.19 1,135.27 0.0K
14:23 1,135.49 1,135.79 1,135.49 1,135.66 0.0K
14:24 1,135.60 1,135.60 1,135.48 1,135.52 0.0K
14:25 1,135.56 1,135.60 1,135.38 1,135.38 0.0K
14:26 1,135.39 1,135.60 1,135.36 1,135.51 0.0K
14:27 1,135.56 1,135.63 1,135.18 1,135.18 0.0K
14:28 1,135.08 1,135.08 1,134.64 1,134.64 0.0K
14:29 1,134.63 1,134.77 1,134.63 1,134.76 0.0K
14:30 1,134.76 1,134.76 1,134.55 1,134.55 0.0K
14:31 1,134.40 1,134.44 1,134.06 1,134.06 0.0K
14:32 1,134.18 1,134.49 1,134.18 1,134.49 0.0K
14:33 1,134.95 1,135.12 1,134.95 1,135.09 0.0K
14:34 1,135.16 1,135.51 1,135.16 1,135.51 0.0K
14:35 1,135.41 1,135.41 1,135.12 1,135.15 0.0K
14:36 1,135.09 1,135.10 1,134.93 1,135.10 0.0K
14:37 1,135.26 1,135.49 1,135.26 1,135.49 0.0K
14:38 1,135.44 1,135.44 1,134.96 1,134.96 0.0K
14:39 1,135.15 1,135.22 1,135.12 1,135.15 0.0K
14:40 1,135.11 1,135.20 1,135.11 1,135.19 0.0K
14:41 1,135.19 1,135.19 1,135.10 1,135.10 0.0K
14:42 1,135.10 1,135.10 1,134.98 1,134.98 0.0K
14:43 1,134.86 1,135.00 1,134.86 1,135.00 0.0K
14:44 1,134.83 1,134.96 1,134.81 1,134.81 0.0K
14:45 1,134.45 1,134.97 1,134.45 1,134.86 0.0K
14:46 1,134.80 1,134.80 1,134.67 1,134.67 0.0K
14:47 1,134.83 1,134.88 1,134.83 1,134.88 0.0K
14:48 1,135.02 1,135.02 1,134.71 1,134.71 0.0K
14:49 1,134.69 1,134.87 1,134.56 1,134.87 0.0K
14:50 1,134.89 1,134.89 1,134.71 1,134.71 0.0K
14:51 1,134.59 1,134.59 1,134.31 1,134.31 0.0K
14:52 1,133.85 1,133.85 1,133.72 1,133.82 0.0K
14:53 1,133.63 1,133.63 1,133.43 1,133.43 0.0K
14:54 1,133.29 1,133.48 1,133.29 1,133.48 0.0K
14:55 1,133.60 1,134.09 1,133.60 1,134.09 0.0K
14:56 1,134.10 1,134.15 1,133.95 1,133.95 0.0K
14:57 1,133.95 1,134.72 1,133.95 1,134.72 0.0K
14:58 1,134.83 1,134.83 1,134.55 1,134.67 0.0K
14:59 1,134.83 1,135.23 1,134.78 1,135.12 0.0K
15:00 1,135.03 1,135.03 1,134.79 1,134.79 0.0K
15:01 1,134.74 1,134.92 1,134.74 1,134.87 0.0K
15:02 1,134.77 1,134.92 1,134.71 1,134.92 0.0K
15:03 1,134.89 1,134.89 1,134.80 1,134.80 0.0K
15:04 1,134.67 1,134.93 1,134.67 1,134.93 0.0K
15:05 1,135.01 1,135.09 1,134.78 1,135.09 0.0K
15:06 1,135.11 1,135.11 1,134.94 1,134.97 0.0K
15:07 1,134.74 1,134.76 1,134.27 1,134.27 0.0K
15:08 1,134.27 1,134.32 1,134.24 1,134.27 0.0K
15:09 1,134.32 1,134.40 1,134.02 1,134.02 0.0K
15:10 1,134.02 1,134.13 1,133.88 1,133.88 0.0K
15:11 1,133.60 1,133.60 1,133.02 1,133.02 0.0K
15:12 1,132.70 1,132.70 1,132.54 1,132.54 0.0K
15:13 1,132.55 1,132.55 1,132.29 1,132.29 0.0K
15:14 1,132.23 1,132.33 1,132.23 1,132.25 0.0K
15:15 1,132.18 1,132.46 1,132.18 1,132.31 0.0K
15:16 1,132.41 1,132.41 1,132.14 1,132.14 0.0K
15:17 1,132.04 1,132.04 1,131.63 1,131.71 0.0K
15:18 1,131.78 1,131.78 1,131.64 1,131.73 0.0K
15:19 1,131.75 1,131.75 1,131.44 1,131.44 0.0K
15:20 1,131.40 1,131.44 1,131.36 1,131.36 0.0K
15:21 1,131.41 1,131.52 1,131.36 1,131.52 0.0K
15:22 1,131.54 1,131.93 1,131.54 1,131.93 0.0K
15:23 1,132.09 1,132.25 1,131.96 1,131.96 0.0K
15:24 1,132.02 1,132.06 1,131.98 1,132.06 0.0K
15:25 1,131.71 1,131.73 1,131.39 1,131.73 0.0K
15:26 1,131.86 1,131.86 1,131.75 1,131.75 0.0K
15:27 1,131.55 1,131.81 1,131.47 1,131.61 0.0K
15:28 1,131.45 1,131.45 1,131.23 1,131.39 0.0K
15:29 1,131.27 1,131.27 1,131.12 1,131.26 0.0K
15:30 1,131.13 1,131.13 1,130.73 1,130.73 0.0K
15:31 1,130.82 1,131.15 1,130.82 1,131.12 0.0K
15:32 1,131.07 1,131.47 1,131.07 1,131.47 0.0K
15:33 1,131.40 1,131.40 1,131.28 1,131.39 0.0K
15:34 1,131.58 1,131.79 1,131.58 1,131.75 0.0K
15:35 1,131.87 1,131.89 1,131.78 1,131.78 0.0K
15:36 1,131.66 1,131.66 1,131.47 1,131.47 0.0K
15:37 1,131.56 1,131.70 1,131.56 1,131.59 0.0K
15:38 1,131.56 1,132.29 1,131.56 1,132.29 0.0K
15:39 1,132.22 1,132.62 1,132.22 1,132.62 0.0K
15:40 1,132.75 1,132.77 1,132.53 1,132.53 0.0K
15:41 1,132.33 1,132.33 1,131.91 1,131.91 0.0K
15:42 1,131.89 1,131.91 1,131.77 1,131.91 0.0K
15:43 1,131.96 1,131.96 1,131.52 1,131.61 0.0K
15:44 1,131.29 1,131.58 1,131.29 1,131.58 0.0K
15:45 1,131.57 1,131.57 1,131.47 1,131.56 0.0K
15:46 1,131.49 1,131.49 1,131.08 1,131.14 0.0K
15:47 1,131.13 1,131.38 1,131.13 1,131.31 0.0K
15:48 1,131.38 1,131.51 1,131.36 1,131.36 0.0K
15:49 1,131.33 1,131.33 1,130.88 1,130.88 0.0K
15:50 1,131.22 1,131.43 1,130.93 1,130.93 0.0K
15:51 1,130.83 1,130.89 1,130.69 1,130.69 0.0K
15:52 1,130.94 1,131.06 1,130.93 1,131.06 0.0K
15:53 1,131.00 1,131.39 1,131.00 1,131.25 0.0K
15:54 1,130.99 1,131.30 1,130.99 1,131.30 0.0K
15:55 1,131.00 1,131.19 1,130.86 1,130.86 0.0K
15:56 1,131.14 1,131.14 1,131.07 1,131.09 0.0K
15:57 1,130.96 1,131.26 1,130.96 1,131.10 0.0K
15:58 1,131.21 1,131.21 1,131.02 1,131.16 0.0K
15:59 1,131.29 1,131.29 1,131.02 1,131.02 0.0K
16:00 1,131.07 1,131.16 1,131.07 1,131.16 0.0K
16:01 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし